|
Vinci
|
GS
|
Call
|
10,84
|
10,85
|
13,70
|
1,13
|
endlos
|
13,70
|
|
Vinci
|
scoge
|
Call
|
10,19
|
10,20
|
20,35
|
1,19
|
endlos
|
19,90
|
|
Vinci
|
GS
|
Call
|
10,12
|
10,13
|
21,31
|
1,20
|
endlos
|
20,92
|
|
Vinci
|
UBSL
|
Call
|
8,56
|
8,57
|
36,55
|
1,42
|
endlos
|
36,55
|
|
Vinci
|
MSI
|
Call
|
8,55
|
8,56
|
39,59
|
1,42
|
endlos
|
36,33
|
|
Vinci
|
scoge
|
Call
|
8,43
|
8,44
|
37,73
|
1,44
|
endlos
|
37,73
|
|
Vinci
|
UNCR
|
Call
|
8,43
|
0,00
|
38,40
|
1,44
|
endlos
|
38,40
|
|
Vinci
|
MSI
|
Call
|
7,98
|
7,99
|
46,05
|
1,52
|
endlos
|
42,25
|
|
Vinci
|
scoge
|
Call
|
7,91
|
7,92
|
43,58
|
1,54
|
endlos
|
42,64
|
|
Vinci
|
MSI
|
Call
|
7,88
|
7,89
|
47,10
|
1,54
|
endlos
|
43,22
|
|
Vinci
|
MSI
|
Call
|
7,57
|
7,58
|
46,33
|
1,61
|
endlos
|
46,33
|
|
Vinci
|
MSI
|
Call
|
7,40
|
7,41
|
48,16
|
1,64
|
endlos
|
48,16
|
|
Vinci
|
MSI
|
Call
|
7,32
|
7,33
|
53,30
|
1,66
|
endlos
|
48,91
|
|
Vinci
|
UBSL
|
Call
|
7,33
|
7,34
|
49,24
|
1,66
|
endlos
|
49,24
|
|
Vinci
|
MSI
|
Call
|
7,23
|
7,24
|
54,11
|
1,68
|
endlos
|
49,65
|
|
Vinci
|
scoge
|
Call
|
7,05
|
7,06
|
51,53
|
1,72
|
endlos
|
51,53
|
|
Vinci
|
MSI
|
Call
|
6,98
|
6,99
|
52,02
|
1,74
|
endlos
|
52,02
|
|
Vinci
|
UBSL
|
Call
|
6,97
|
6,98
|
52,37
|
1,74
|
endlos
|
52,37
|
|
Vinci
|
MSI
|
Call
|
6,93
|
6,94
|
52,81
|
1,76
|
endlos
|
52,81
|
|
Vinci
|
MSI
|
Call
|
6,83
|
6,84
|
53,70
|
1,78
|
endlos
|
53,70
|
|
Vinci
|
MSI
|
Call
|
6,76
|
6,77
|
59,37
|
1,80
|
endlos
|
54,47
|
|
Vinci
|
MSI
|
Call
|
6,74
|
6,75
|
54,46
|
1,80
|
endlos
|
54,46
|
|
Vinci
|
MSI
|
Call
|
6,59
|
6,60
|
56,25
|
1,85
|
endlos
|
56,25
|
|
Vinci
|
UBSL
|
Call
|
6,58
|
6,59
|
56,36
|
1,85
|
endlos
|
56,36
|
|
Vinci
|
scoge
|
Call
|
6,54
|
6,55
|
57,51
|
1,86
|
endlos
|
56,27
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Vinci
|
MSI
|
Call
|
6,40
|
6,41
|
63,25
|
1,90
|
endlos
|
58,03
|
|
Vinci
|
MSI
|
Call
|
6,39
|
6,40
|
58,25
|
1,90
|
endlos
|
58,25
|
|
Vinci
|
UBSL
|
Call
|
6,35
|
6,36
|
58,68
|
1,91
|
endlos
|
58,68
|
|
Vinci
|
scoge
|
Call
|
6,35
|
6,36
|
58,57
|
1,91
|
endlos
|
58,57
|
|
Vinci
|
MSI
|
Call
|
6,29
|
6,30
|
59,30
|
1,93
|
endlos
|
59,30
|
|
Vinci
|
DZ
|
Call
|
6,29
|
6,30
|
61,69
|
1,93
|
endlos
|
58,77
|
|
Vinci
|
MSI
|
Call
|
6,29
|
6,30
|
58,83
|
1,93
|
endlos
|
58,83
|
|
Vinci
|
MSI
|
Call
|
6,25
|
6,26
|
64,56
|
1,95
|
endlos
|
59,23
|
|
Vinci
|
MSI
|
Call
|
6,22
|
6,23
|
65,26
|
1,95
|
endlos
|
59,87
|
|
Vinci
|
MSI
|
Call
|
6,21
|
6,22
|
59,62
|
1,96
|
endlos
|
59,62
|
|
Vinci
|
MSI
|
Call
|
6,18
|
6,19
|
60,35
|
1,97
|
endlos
|
60,35
|
|
Vinci
|
DZ
|
Call
|
6,11
|
6,12
|
60,80
|
1,99
|
endlos
|
60,80
|
|
Vinci
|
UBSL
|
Call
|
6,10
|
6,11
|
61,05
|
1,99
|
endlos
|
61,05
|
|
Vinci
|
MSI
|
Call
|
6,08
|
6,09
|
60,88
|
2,00
|
endlos
|
60,88
|
|
Vinci
|
MSI
|
Call
|
6,07
|
6,08
|
61,48
|
2,00
|
endlos
|
61,48
|
|
Vinci
|
JPMBV
|
Call
|
6,04
|
6,05
|
64,80
|
2,01
|
endlos
|
61,70
|
|
Vinci
|
MSI
|
Call
|
6,03
|
6,04
|
67,45
|
2,02
|
endlos
|
61,89
|
|
Vinci
|
JPMBV
|
Call
|
6,01
|
6,02
|
62,39
|
2,02
|
endlos
|
62,39
|
|
Vinci
|
MSI
|
Call
|
5,97
|
5,98
|
62,44
|
2,04
|
endlos
|
62,44
|
|
Vinci
|
scoge
|
Call
|
5,97
|
5,98
|
63,38
|
2,04
|
endlos
|
62,02
|
|
Vinci
|
UBSL
|
Call
|
5,89
|
5,90
|
63,20
|
2,06
|
endlos
|
63,20
|
|
Vinci
|
MSI
|
Call
|
5,89
|
5,90
|
62,98
|
2,06
|
endlos
|
62,98
|
|
Vinci
|
UNCR
|
Call
|
5,87
|
5,88
|
64,71
|
2,07
|
endlos
|
62,99
|
|
Vinci
|
MSI
|
Call
|
5,84
|
5,85
|
69,13
|
2,08
|
endlos
|
63,42
|
|
Vinci
|
JPMBV
|
Call
|
5,81
|
5,82
|
67,30
|
2,09
|
endlos
|
64,06
|
|