|
CAC 40
|
GS
|
Call
|
74,39
|
74,40
|
534,85
|
1,07
|
endlos
|
534,85
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.058,00
|
1,60
|
endlos
|
2.993,97
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.151,12
|
1,65
|
endlos
|
3.151,12
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.245,00
|
1,66
|
endlos
|
3.176,93
|
|
CAC 40
|
MSI
|
Call
|
47,22
|
47,23
|
3.305,69
|
1,69
|
endlos
|
3.257,33
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.274,15
|
1,69
|
endlos
|
3.274,15
|
|
CAC 40
|
MSI
|
Call
|
46,59
|
46,60
|
3.368,07
|
1,71
|
endlos
|
3.318,78
|
|
CAC 40
|
MSI
|
Call
|
46,17
|
46,18
|
3.411,72
|
1,73
|
endlos
|
3.361,80
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.435,00
|
1,73
|
endlos
|
3.363,33
|
|
CAC 40
|
MSI
|
Call
|
45,96
|
45,97
|
3.433,66
|
1,73
|
endlos
|
3.383,42
|
|
CAC 40
|
MSI
|
Call
|
45,94
|
45,95
|
3.434,14
|
1,74
|
endlos
|
3.383,89
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.405,72
|
1,74
|
endlos
|
3.405,72
|
|
CAC 40
|
MSI
|
Call
|
45,65
|
45,66
|
3.464,83
|
1,75
|
endlos
|
3.414,13
|
|
CAC 40
|
MSI
|
Call
|
45,59
|
45,60
|
3.472,50
|
1,75
|
endlos
|
3.421,69
|
|
CAC 40
|
MSI
|
Call
|
45,47
|
45,48
|
3.482,46
|
1,75
|
endlos
|
3.431,51
|
|
CAC 40
|
MSI
|
Call
|
45,38
|
45,39
|
3.492,59
|
1,76
|
endlos
|
3.441,49
|
|
CAC 40
|
MSI
|
Call
|
45,23
|
45,24
|
3.504,36
|
1,76
|
endlos
|
3.453,08
|
|
CAC 40
|
MSI
|
Call
|
45,21
|
45,22
|
3.504,98
|
1,76
|
endlos
|
3.453,69
|
|
CAC 40
|
MSI
|
Call
|
45,20
|
45,21
|
3.509,66
|
1,76
|
endlos
|
3.458,31
|
|
CAC 40
|
MSI
|
Call
|
45,10
|
45,11
|
3.517,61
|
1,77
|
endlos
|
3.466,14
|
|
CAC 40
|
MSI
|
Call
|
44,96
|
44,97
|
3.535,94
|
1,77
|
endlos
|
3.484,21
|
|
CAC 40
|
MSI
|
Call
|
44,94
|
44,95
|
3.535,18
|
1,77
|
endlos
|
3.483,46
|
|
CAC 40
|
MSI
|
Call
|
44,84
|
44,85
|
3.546,24
|
1,78
|
endlos
|
3.494,35
|
|
CAC 40
|
MSI
|
Call
|
44,65
|
44,66
|
3.565,04
|
1,79
|
endlos
|
3.512,88
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
44,63
|
44,64
|
3.568,84
|
1,79
|
endlos
|
3.516,62
|
|
CAC 40
|
MSI
|
Call
|
44,56
|
44,57
|
3.576,94
|
1,79
|
endlos
|
3.524,60
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.522,97
|
1,79
|
endlos
|
3.522,97
|
|
CAC 40
|
MSI
|
Call
|
44,45
|
44,46
|
3.587,24
|
1,79
|
endlos
|
3.534,75
|
|
CAC 40
|
MSI
|
Call
|
44,41
|
44,42
|
3.591,25
|
1,80
|
endlos
|
3.538,70
|
|
CAC 40
|
MSI
|
Call
|
44,26
|
44,27
|
3.601,85
|
1,80
|
endlos
|
3.549,15
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.625,00
|
1,80
|
endlos
|
3.548,98
|
|
CAC 40
|
MSI
|
Call
|
44,16
|
44,17
|
3.611,36
|
1,81
|
endlos
|
3.558,52
|
|
CAC 40
|
MSI
|
Call
|
44,05
|
44,06
|
3.623,64
|
1,81
|
endlos
|
3.570,62
|
|
CAC 40
|
MSI
|
Call
|
43,96
|
43,97
|
3.637,75
|
1,81
|
endlos
|
3.584,52
|
|
CAC 40
|
MSI
|
Call
|
43,92
|
43,93
|
3.639,44
|
1,82
|
endlos
|
3.586,19
|
|
CAC 40
|
MSI
|
Call
|
43,79
|
43,80
|
3.650,05
|
1,82
|
endlos
|
3.596,64
|
|
CAC 40
|
MSI
|
Call
|
43,71
|
43,72
|
3.660,70
|
1,82
|
endlos
|
3.607,13
|
|
CAC 40
|
MSI
|
Call
|
43,65
|
43,66
|
3.666,48
|
1,83
|
endlos
|
3.612,83
|
|
CAC 40
|
MSI
|
Call
|
43,60
|
43,61
|
3.672,41
|
1,83
|
endlos
|
3.618,67
|
|
CAC 40
|
MSI
|
Call
|
43,55
|
43,56
|
3.678,74
|
1,83
|
endlos
|
3.624,92
|
|
CAC 40
|
MSI
|
Call
|
43,54
|
43,55
|
3.677,93
|
1,83
|
endlos
|
3.624,11
|
|
CAC 40
|
MSI
|
Call
|
43,37
|
43,38
|
3.692,02
|
1,84
|
endlos
|
3.638,00
|
|
CAC 40
|
MSI
|
Call
|
43,25
|
43,26
|
3.704,16
|
1,84
|
endlos
|
3.649,96
|
|
CAC 40
|
MSI
|
Call
|
43,18
|
43,19
|
3.710,89
|
1,85
|
endlos
|
3.656,59
|
|
CAC 40
|
MSI
|
Call
|
43,11
|
43,12
|
3.719,83
|
1,85
|
endlos
|
3.665,40
|
|
CAC 40
|
MSI
|
Call
|
43,04
|
43,05
|
3.730,04
|
1,85
|
endlos
|
3.675,47
|
|
CAC 40
|
MSI
|
Call
|
42,99
|
43,00
|
3.735,25
|
1,85
|
endlos
|
3.680,59
|
|
CAC 40
|
MSI
|
Call
|
42,91
|
42,92
|
3.737,14
|
1,86
|
endlos
|
3.682,46
|
|
CAC 40
|
MSI
|
Call
|
42,86
|
42,87
|
3.745,91
|
1,86
|
endlos
|
3.691,10
|
|