|
Russell 2000 Index
|
BNP
|
Call
|
12,54
|
12,55
|
926,81
|
1,63
|
endlos
|
926,81
|
|
Russell 2000 Index
|
BNP
|
Call
|
12,53
|
12,54
|
954,61
|
1,63
|
endlos
|
926,81
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,80
|
11,81
|
1.033,79
|
1,73
|
endlos
|
1.013,52
|
|
Russell 2000 Index
|
MSI
|
Call
|
11,70
|
11,71
|
1.027,99
|
1,74
|
endlos
|
1.027,99
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,34
|
11,35
|
1.087,95
|
1,80
|
endlos
|
1.066,61
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,34
|
11,35
|
1.066,61
|
1,80
|
endlos
|
1.066,61
|
|
Russell 2000 Index
|
BNP
|
Call
|
11,13
|
11,15
|
1.100,00
|
1,84
|
25.09.2025
|
1.100,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,27
|
10,28
|
1.216,15
|
1,99
|
endlos
|
1.192,30
|
|
Russell 2000 Index
|
BNP
|
Call
|
10,28
|
10,30
|
1.200,00
|
1,99
|
25.09.2025
|
1.200,00
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,89
|
9,90
|
1.236,83
|
2,06
|
endlos
|
1.236,83
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,40
|
9,42
|
1.300,00
|
2,17
|
25.09.2025
|
1.300,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.307,78
|
2,20
|
endlos
|
1.307,78
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,27
|
9,28
|
1.348,70
|
2,20
|
endlos
|
1.309,41
|
|
Russell 2000 Index
|
BNP
|
Call
|
9,20
|
9,21
|
1.317,91
|
2,22
|
endlos
|
1.317,91
|
|
Russell 2000 Index
|
scoge
|
Call
|
9,14
|
9,15
|
1.362,99
|
2,23
|
endlos
|
1.324,26
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,67
|
8,68
|
1.406,89
|
2,35
|
endlos
|
1.379,30
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,65
|
8,66
|
1.383,25
|
2,36
|
endlos
|
1.383,25
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,57
|
8,59
|
1.400,00
|
2,38
|
25.09.2025
|
1.400,00
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.411,16
|
2,42
|
endlos
|
1.411,16
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,28
|
8,29
|
1.426,68
|
2,46
|
endlos
|
1.426,68
|
|
Russell 2000 Index
|
scoge
|
Call
|
8,26
|
8,27
|
1.467,99
|
2,47
|
endlos
|
1.426,88
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,18
|
8,19
|
1.472,40
|
2,49
|
endlos
|
1.443,52
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,11
|
8,12
|
1.443,52
|
2,52
|
endlos
|
1.443,52
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.474,92
|
2,58
|
endlos
|
1.474,92
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,70
|
7,72
|
1.500,00
|
2,65
|
25.09.2025
|
1.500,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,61
|
7,62
|
1.535,74
|
2,68
|
endlos
|
1.505,63
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,59
|
7,60
|
1.506,33
|
2,69
|
endlos
|
1.506,33
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.514,54
|
2,69
|
endlos
|
1.514,54
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,42
|
7,43
|
1.527,37
|
2,76
|
endlos
|
1.527,37
|
|
Russell 2000 Index
|
scoge
|
Call
|
7,39
|
7,40
|
1.573,99
|
2,76
|
endlos
|
1.529,49
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,31
|
7,32
|
1.539,09
|
2,79
|
endlos
|
1.539,09
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,22
|
7,23
|
1.597,35
|
2,83
|
endlos
|
1.550,83
|
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.566,22
|
2,84
|
endlos
|
1.566,22
|
|
Russell 2000 Index
|
MSI
|
Call
|
7,11
|
7,12
|
1.561,75
|
2,87
|
endlos
|
1.561,75
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,07
|
7,08
|
1.600,52
|
2,89
|
endlos
|
1.569,13
|
|
Russell 2000 Index
|
BNP
|
Call
|
7,04
|
7,05
|
1.569,13
|
2,90
|
endlos
|
1.569,13
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,86
|
6,87
|
1.596,41
|
2,97
|
endlos
|
1.596,41
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,86
|
6,87
|
1.640,20
|
2,97
|
endlos
|
1.592,43
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,86
|
6,87
|
1.592,43
|
2,97
|
endlos
|
1.592,43
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,85
|
6,87
|
1.600,00
|
2,98
|
25.09.2025
|
1.600,00
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.606,86
|
2,99
|
endlos
|
1.606,86
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.609,02
|
3,00
|
endlos
|
1.609,02
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.611,17
|
3,01
|
endlos
|
1.611,17
|
|
Russell 2000 Index
|
MSI
|
Call
|
6,78
|
6,79
|
1.635,72
|
3,01
|
endlos
|
1.603,65
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.613,32
|
3,02
|
endlos
|
1.613,32
|
|
Russell 2000 Index
|
BNP
|
Call
|
0,00
|
0,00
|
1.658,96
|
3,02
|
endlos
|
1.610,64
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.615,47
|
3,03
|
endlos
|
1.615,47
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.617,63
|
3,04
|
endlos
|
1.617,63
|
|
Russell 2000 Index
|
BNP
|
Call
|
6,70
|
6,71
|
1.610,74
|
3,04
|
endlos
|
1.610,74
|
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.619,78
|
3,05
|
endlos
|
1.619,78
|
|