|
Vinci
|
GS
|
Call
|
10,85
|
10,95
|
13,69
|
1,12
|
endlos
|
13,69
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
20,35
|
1,20
|
endlos
|
19,89
|
|
Vinci
|
GS
|
Call
|
10,13
|
10,23
|
21,31
|
1,20
|
endlos
|
20,90
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
36,52
|
1,43
|
endlos
|
36,52
|
|
Vinci
|
MSI
|
Call
|
8,53
|
8,53
|
39,55
|
1,43
|
endlos
|
36,31
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
37,69
|
1,45
|
endlos
|
37,69
|
|
Vinci
|
UNCR
|
Call
|
8,38
|
0,00
|
38,40
|
1,46
|
endlos
|
38,40
|
|
Vinci
|
MSI
|
Call
|
7,99
|
7,95
|
46,00
|
1,54
|
endlos
|
42,24
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
43,58
|
1,54
|
endlos
|
42,60
|
|
Vinci
|
MSI
|
Call
|
7,90
|
7,87
|
47,05
|
1,55
|
endlos
|
43,18
|
|
Vinci
|
MSI
|
Call
|
7,58
|
7,57
|
46,31
|
1,62
|
endlos
|
46,31
|
|
Vinci
|
MSI
|
Call
|
7,40
|
7,38
|
48,13
|
1,66
|
endlos
|
48,13
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
49,20
|
1,68
|
endlos
|
49,20
|
|
Vinci
|
MSI
|
Call
|
7,32
|
7,27
|
53,24
|
1,68
|
endlos
|
48,86
|
|
Vinci
|
MSI
|
Call
|
7,25
|
7,23
|
54,05
|
1,69
|
endlos
|
49,61
|
|
Vinci
|
scoge
|
Call
|
7,06
|
7,15
|
51,49
|
1,72
|
endlos
|
51,49
|
|
Vinci
|
MSI
|
Call
|
7,02
|
6,98
|
52,00
|
1,75
|
endlos
|
52,00
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
52,33
|
1,75
|
endlos
|
52,33
|
|
Vinci
|
MSI
|
Call
|
6,94
|
6,91
|
52,76
|
1,77
|
endlos
|
52,76
|
|
Vinci
|
MSI
|
Call
|
6,85
|
0,00
|
53,68
|
1,79
|
endlos
|
53,68
|
|
Vinci
|
MSI
|
Call
|
6,77
|
6,75
|
54,44
|
1,81
|
endlos
|
54,44
|
|
Vinci
|
MSI
|
Call
|
6,76
|
6,72
|
59,30
|
1,81
|
endlos
|
54,43
|
|
Vinci
|
MSI
|
Call
|
6,59
|
6,58
|
56,21
|
1,86
|
endlos
|
56,21
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
56,31
|
1,86
|
endlos
|
56,31
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
57,51
|
1,88
|
endlos
|
56,22
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Vinci
|
MSI
|
Call
|
6,40
|
6,41
|
63,18
|
1,91
|
endlos
|
57,98
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
58,52
|
1,91
|
endlos
|
58,52
|
|
Vinci
|
MSI
|
Call
|
6,39
|
6,38
|
58,20
|
1,92
|
endlos
|
58,20
|
|
Vinci
|
DZ
|
Call
|
6,32
|
6,42
|
61,69
|
1,92
|
endlos
|
58,72
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
58,63
|
1,93
|
endlos
|
58,63
|
|
Vinci
|
MSI
|
Call
|
6,33
|
6,33
|
58,78
|
1,93
|
endlos
|
58,78
|
|
Vinci
|
MSI
|
Call
|
6,29
|
6,24
|
64,48
|
1,95
|
endlos
|
59,21
|
|
Vinci
|
MSI
|
Call
|
6,29
|
6,24
|
59,28
|
1,95
|
endlos
|
59,28
|
|
Vinci
|
MSI
|
Call
|
6,25
|
6,22
|
59,57
|
1,96
|
endlos
|
59,57
|
|
Vinci
|
MSI
|
Call
|
6,21
|
0,00
|
65,18
|
1,97
|
endlos
|
59,85
|
|
Vinci
|
DZ
|
Call
|
6,14
|
6,24
|
60,75
|
1,98
|
endlos
|
60,75
|
|
Vinci
|
MSI
|
Call
|
6,19
|
6,16
|
60,33
|
1,98
|
endlos
|
60,33
|
|
Vinci
|
JPMBV
|
Call
|
6,07
|
6,22
|
64,80
|
1,99
|
endlos
|
61,65
|
|
Vinci
|
MSI
|
Call
|
6,14
|
6,10
|
60,86
|
2,00
|
endlos
|
60,86
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
61,00
|
2,00
|
endlos
|
61,00
|
|
Vinci
|
JPMBV
|
Call
|
6,03
|
6,18
|
62,34
|
2,00
|
endlos
|
62,34
|
|
Vinci
|
MSI
|
Call
|
6,08
|
6,05
|
61,43
|
2,02
|
endlos
|
61,43
|
|
Vinci
|
MSI
|
Call
|
6,03
|
5,98
|
67,37
|
2,04
|
endlos
|
61,84
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
63,38
|
2,04
|
endlos
|
61,97
|
|
Vinci
|
MSI
|
Call
|
5,98
|
5,94
|
62,42
|
2,05
|
endlos
|
62,42
|
|
Vinci
|
JPMBV
|
Call
|
5,85
|
6,00
|
67,30
|
2,07
|
endlos
|
64,02
|
|
Vinci
|
MSI
|
Call
|
5,93
|
5,91
|
62,96
|
2,07
|
endlos
|
62,96
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
63,15
|
2,07
|
endlos
|
63,15
|
|
Vinci
|
JPMBV
|
Call
|
5,81
|
5,96
|
64,48
|
2,08
|
endlos
|
64,48
|
|
Vinci
|
UNCR
|
Call
|
5,86
|
5,90
|
64,71
|
2,08
|
endlos
|
62,94
|
|