|
|
Euro-Bund-Future
|
GS
|
Call
|
106,39
|
106,40
|
22,54
|
1,21
|
endlos
|
22,54
| |
|
Euro-Bund-Future
|
GS
|
Call
|
83,17
|
83,18
|
45,76
|
1,55
|
endlos
|
45,76
| |
|
Euro-Bund-Future
|
GS
|
Call
|
66,19
|
66,20
|
62,73
|
1,95
|
endlos
|
62,73
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
0,00
|
0,00
|
65,65
|
2,03
|
endlos
|
65,65
| |
|
Euro-Bund-Future
|
GS
|
Call
|
62,48
|
62,49
|
67,60
|
2,06
|
endlos
|
66,32
| |
|
Euro-Bund-Future
|
GS
|
Call
|
60,97
|
60,98
|
67,95
|
2,11
|
endlos
|
67,95
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
0,00
|
0,00
|
70,00
|
2,18
|
endlos
|
70,00
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
70,93
|
2,22
|
endlos
|
70,93
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
71,48
|
2,22
|
endlos
|
71,06
| |
|
Euro-Bund-Future
|
GS
|
Call
|
57,33
|
57,34
|
72,86
|
2,24
|
endlos
|
71,48
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
0,00
|
0,00
|
74,30
|
2,31
|
endlos
|
72,83
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
55,68
|
55,69
|
73,90
|
2,31
|
endlos
|
73,17
| |
|
Euro-Bund-Future
|
TUB
|
Call
|
54,76
|
54,77
|
74,85
|
2,35
|
endlos
|
74,11
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
76,40
|
2,43
|
endlos
|
75,96
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
52,86
|
52,87
|
76,02
|
2,43
|
endlos
|
76,02
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
76,08
|
2,44
|
endlos
|
76,08
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
49,97
|
49,98
|
80,09
|
2,57
|
endlos
|
78,90
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
49,57
|
49,58
|
80,48
|
2,59
|
endlos
|
79,31
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
48,96
|
48,97
|
81,11
|
2,63
|
endlos
|
79,90
| |
|
Euro-Bund-Future
|
GS
|
Call
|
48,94
|
48,95
|
81,40
|
2,63
|
endlos
|
79,86
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
0,00
|
0,00
|
80,30
|
2,65
|
endlos
|
80,30
| |
|
Euro-Bund-Future
|
GS
|
Call
|
48,50
|
48,51
|
80,44
|
2,65
|
endlos
|
80,44
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
81,40
|
2,71
|
endlos
|
81,40
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
81,90
|
2,71
|
endlos
|
81,43
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,31
|
46,32
|
83,80
|
2,78
|
endlos
|
82,56
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,02
|
46,03
|
84,11
|
2,79
|
endlos
|
82,86
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,75
|
45,76
|
84,37
|
2,82
|
endlos
|
83,12
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,39
|
45,40
|
84,72
|
2,83
|
endlos
|
83,46
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
0,00
|
0,00
|
84,90
|
2,84
|
endlos
|
83,23
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
45,19
|
45,20
|
84,51
|
2,85
|
endlos
|
83,67
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,09
|
45,10
|
85,01
|
2,85
|
endlos
|
83,78
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,05
|
45,06
|
83,81
|
2,85
|
endlos
|
83,81
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
44,86
|
44,87
|
85,24
|
2,87
|
endlos
|
84,01
| |
|
Euro-Bund-Future
|
GS
|
Call
|
43,89
|
43,90
|
86,54
|
2,93
|
endlos
|
84,90
| |
|
Euro-Bund-Future
|
GS
|
Call
|
43,50
|
43,51
|
85,44
|
2,96
|
endlos
|
85,44
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
43,41
|
43,42
|
86,74
|
2,96
|
endlos
|
85,45
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,93
|
42,94
|
85,97
|
3,00
|
endlos
|
85,97
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,78
|
42,79
|
86,07
|
3,01
|
endlos
|
86,07
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,66
|
42,67
|
86,24
|
3,01
|
endlos
|
86,24
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,54
|
42,55
|
87,57
|
3,02
|
endlos
|
86,30
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,50
|
42,51
|
86,36
|
3,03
|
endlos
|
86,36
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,36
|
42,37
|
86,51
|
3,04
|
endlos
|
86,51
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
87,06
|
3,04
|
endlos
|
86,55
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
86,72
|
3,05
|
endlos
|
86,72
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,10
|
42,11
|
88,06
|
3,05
|
endlos
|
86,75
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,02
|
42,03
|
86,90
|
3,07
|
endlos
|
86,90
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,55
|
41,56
|
88,60
|
3,10
|
endlos
|
87,29
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
41,52
|
41,53
|
87,37
|
3,10
|
endlos
|
87,37
| |
|
Euro-Bund-Future
|
GS
|
Call
|
41,49
|
41,50
|
87,42
|
3,10
|
endlos
|
87,42
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,42
|
41,43
|
87,46
|
3,10
|
endlos
|
87,46
|
|