|
|
Holcim
|
MSI
|
Call
|
8,46
|
0,00
|
-9,40
|
0,89
|
endlos
|
-8,81
| |
|
Holcim
|
MSI
|
Call
|
6,41
|
6,42
|
11,14
|
1,17
|
endlos
|
10,43
| |
|
Holcim
|
MSI
|
Call
|
6,45
|
6,46
|
10,21
|
1,17
|
endlos
|
10,21
| |
|
Holcim
|
scoge
|
Call
|
12,08
|
0,00
|
11,79
|
1,20
|
endlos
|
11,41
| |
|
Holcim
|
scoge
|
Call
|
12,00
|
0,00
|
11,97
|
1,20
|
endlos
|
11,97
| |
|
Holcim
|
scoge
|
Call
|
11,49
|
0,00
|
14,59
|
1,26
|
endlos
|
14,59
| |
|
Holcim
|
scoge
|
Call
|
11,20
|
0,00
|
15,87
|
1,29
|
endlos
|
15,87
| |
|
Holcim
|
MSI
|
Call
|
5,60
|
5,61
|
18,10
|
1,35
|
endlos
|
18,10
| |
|
Holcim
|
MSI
|
Call
|
5,38
|
5,39
|
21,50
|
1,40
|
endlos
|
20,13
| |
|
Holcim
|
MSI
|
Call
|
5,21
|
5,22
|
23,23
|
1,45
|
endlos
|
21,76
| |
|
Holcim
|
scoge
|
Call
|
9,81
|
0,00
|
22,65
|
1,47
|
endlos
|
22,65
| |
|
Holcim
|
MSI
|
Call
|
4,78
|
4,79
|
27,11
|
1,58
|
endlos
|
25,39
| |
|
Holcim
|
MSI
|
Call
|
4,76
|
4,77
|
25,83
|
1,59
|
endlos
|
25,83
| |
|
Holcim
|
scoge
|
Call
|
4,65
|
4,67
|
27,86
|
1,62
|
endlos
|
26,97
| |
|
Holcim
|
MSI
|
Call
|
4,57
|
4,58
|
29,67
|
1,65
|
endlos
|
27,79
| |
|
Holcim
|
MSI
|
Call
|
0,00
|
0,00
|
28,82
|
1,71
|
endlos
|
28,82
| |
|
Holcim
|
scoge
|
Call
|
0,00
|
0,00
|
30,63
|
1,73
|
endlos
|
29,66
| |
|
Holcim
|
MSI
|
Call
|
0,00
|
0,00
|
32,22
|
1,76
|
endlos
|
30,18
| |
|
Holcim
|
MSI
|
Call
|
4,22
|
4,23
|
30,99
|
1,79
|
endlos
|
30,99
| |
|
Holcim
|
scoge
|
Call
|
4,12
|
4,14
|
32,96
|
1,83
|
endlos
|
31,91
| |
|
Holcim
|
MSI
|
Call
|
4,03
|
4,04
|
34,78
|
1,87
|
endlos
|
32,58
| |
|
Holcim
|
scoge
|
Call
|
7,68
|
0,00
|
33,32
|
1,88
|
endlos
|
33,32
| |
|
Holcim
|
MSI
|
Call
|
3,95
|
3,96
|
33,48
|
1,91
|
endlos
|
33,48
| |
|
Holcim
|
scoge
|
Call
|
3,86
|
3,88
|
34,55
|
1,95
|
endlos
|
34,55
| |
|
Holcim
|
MSI
|
Call
|
0,00
|
0,00
|
37,34
|
2,01
|
endlos
|
34,97
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Holcim
|
scoge
|
Call
|
3,64
|
3,66
|
36,58
|
2,07
|
endlos
|
36,58
| |
|
Holcim
|
MSI
|
Call
|
3,64
|
3,65
|
36,06
|
2,07
|
endlos
|
36,06
| |
|
Holcim
|
scoge
|
Call
|
3,58
|
3,60
|
38,06
|
2,11
|
endlos
|
36,84
| |
|
Holcim
|
MSI
|
Call
|
3,46
|
3,47
|
40,51
|
2,18
|
endlos
|
37,94
| |
|
Holcim
|
MSI
|
Call
|
3,39
|
3,40
|
38,63
|
2,23
|
endlos
|
38,63
| |
|
Holcim
|
BNP
|
Call
|
0,00
|
0,00
|
40,59
|
2,35
|
endlos
|
40,59
| |
|
Holcim
|
BNP
|
Call
|
0,00
|
0,00
|
42,62
|
2,38
|
endlos
|
40,59
| |
|
Holcim
|
scoge
|
Call
|
3,14
|
3,16
|
41,26
|
2,40
|
endlos
|
41,26
| |
|
Holcim
|
MSI
|
Call
|
3,12
|
3,13
|
41,02
|
2,42
|
endlos
|
41,02
| |
|
Holcim
|
scoge
|
Call
|
3,05
|
3,07
|
43,16
|
2,47
|
endlos
|
41,79
| |
|
Holcim
|
MSI
|
Call
|
2,95
|
2,96
|
45,62
|
2,56
|
endlos
|
42,73
| |
|
Holcim
|
MSI
|
Call
|
2,86
|
2,87
|
43,59
|
2,64
|
endlos
|
43,59
| |
|
Holcim
|
BNP
|
Call
|
0,00
|
0,00
|
45,67
|
2,83
|
endlos
|
45,67
| |
|
Holcim
|
BNP
|
Call
|
0,00
|
0,00
|
47,95
|
2,87
|
endlos
|
45,67
| |
|
Holcim
|
scoge
|
Call
|
2,60
|
2,62
|
46,22
|
2,90
|
endlos
|
46,22
| |
|
Holcim
|
MSI
|
Call
|
0,00
|
0,00
|
45,85
|
2,91
|
endlos
|
45,85
| |
|
Holcim
|
scoge
|
Call
|
2,52
|
2,54
|
48,25
|
2,99
|
endlos
|
46,72
| |
|
Holcim
|
scoge
|
Call
|
2,49
|
2,51
|
47,24
|
3,02
|
endlos
|
47,24
| |
|
Holcim
|
MSI
|
Call
|
2,43
|
2,44
|
50,83
|
3,10
|
endlos
|
47,61
| |
|
Holcim
|
scoge
|
Call
|
2,39
|
2,41
|
48,25
|
3,15
|
endlos
|
48,25
| |
|
Holcim
|
scoge
|
Call
|
2,28
|
2,30
|
49,28
|
3,30
|
endlos
|
49,28
| |
|
Holcim
|
UNCR
|
Call
|
2,18
|
2,25
|
50,35
|
3,41
|
endlos
|
50,35
| |
|
Holcim
|
MSI
|
Call
|
2,17
|
2,18
|
53,37
|
3,47
|
endlos
|
49,99
| |
|
Holcim
|
BNP
|
Call
|
0,00
|
0,00
|
50,74
|
3,57
|
endlos
|
50,74
| |
|
Holcim
|
BNP
|
Call
|
0,00
|
0,00
|
53,28
|
3,63
|
endlos
|
50,74
|
|