|
Synopsys
|
MSI
|
Call
|
42,06
|
0,00
|
106,04
|
1,21
|
endlos
|
100,99
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
106,21
|
1,22
|
endlos
|
106,21
|
|
Synopsys
|
GS
|
Call
|
41,31
|
41,38
|
109,61
|
1,23
|
endlos
|
109,61
|
|
Synopsys
|
MSI
|
Call
|
40,21
|
0,00
|
128,64
|
1,26
|
endlos
|
122,51
|
|
Synopsys
|
MSI
|
Call
|
39,90
|
0,00
|
132,44
|
1,27
|
endlos
|
126,13
|
|
Synopsys
|
MSI
|
Call
|
39,28
|
0,00
|
139,61
|
1,29
|
endlos
|
132,96
|
|
Synopsys
|
MSI
|
Call
|
36,52
|
36,62
|
176,17
|
1,39
|
endlos
|
167,78
|
|
Synopsys
|
MSI
|
Call
|
35,92
|
36,02
|
182,85
|
1,41
|
endlos
|
174,14
|
|
Synopsys
|
MSI
|
Call
|
35,51
|
35,61
|
179,37
|
1,43
|
endlos
|
179,37
|
|
Synopsys
|
JPMBV
|
Call
|
3,51
|
3,52
|
192,40
|
1,45
|
endlos
|
183,17
|
|
Synopsys
|
JPMBV
|
Call
|
3,42
|
3,43
|
205,20
|
1,48
|
endlos
|
195,37
|
|
Synopsys
|
MSI
|
Call
|
3,38
|
3,39
|
208,62
|
1,50
|
endlos
|
198,78
|
|
Synopsys
|
MSI
|
Call
|
32,81
|
32,91
|
210,64
|
1,55
|
endlos
|
210,64
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
215,33
|
1,55
|
endlos
|
209,69
|
|
Synopsys
|
MSI
|
Call
|
3,21
|
3,22
|
217,76
|
1,58
|
endlos
|
217,76
|
|
Synopsys
|
MSI
|
Call
|
31,90
|
32,00
|
231,21
|
1,59
|
endlos
|
220,20
|
|
Synopsys
|
scoge
|
Call
|
31,62
|
31,69
|
228,70
|
1,61
|
endlos
|
222,71
|
|
Synopsys
|
MSI
|
Call
|
31,28
|
31,38
|
227,89
|
1,62
|
endlos
|
227,89
|
|
Synopsys
|
MSI
|
Call
|
3,13
|
3,14
|
228,02
|
1,62
|
endlos
|
228,02
|
|
Synopsys
|
MSI
|
Call
|
3,13
|
3,14
|
240,00
|
1,62
|
endlos
|
228,63
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
228,49
|
1,62
|
endlos
|
228,49
|
|
Synopsys
|
JPMBV
|
Call
|
3,09
|
3,13
|
244,90
|
1,63
|
endlos
|
233,21
|
|
Synopsys
|
MSI
|
Call
|
3,09
|
3,10
|
245,36
|
1,64
|
endlos
|
233,73
|
|
Synopsys
|
MSI
|
Call
|
3,08
|
3,09
|
233,31
|
1,65
|
endlos
|
233,31
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Synopsys
|
MSI
|
Call
|
30,69
|
30,79
|
234,62
|
1,66
|
endlos
|
234,62
|
|
Synopsys
|
scoge
|
Call
|
3,06
|
3,07
|
241,99
|
1,66
|
endlos
|
235,65
|
|
Synopsys
|
MSI
|
Call
|
3,04
|
3,05
|
238,44
|
1,67
|
endlos
|
238,44
|
|
Synopsys
|
MSI
|
Call
|
3,03
|
3,04
|
250,77
|
1,68
|
endlos
|
238,89
|
|
Synopsys
|
TUB
|
Call
|
0,00
|
0,00
|
239,89
|
1,68
|
endlos
|
239,89
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
242,71
|
1,70
|
endlos
|
242,71
|
|
Synopsys
|
MSI
|
Call
|
2,99
|
3,00
|
243,62
|
1,70
|
endlos
|
243,62
|
|
Synopsys
|
MSI
|
Call
|
2,98
|
2,99
|
256,15
|
1,70
|
endlos
|
244,00
|
|
Synopsys
|
GS
|
Call
|
29,67
|
29,74
|
245,01
|
1,71
|
endlos
|
245,01
|
|
Synopsys
|
BNP
|
Call
|
2,94
|
2,96
|
258,59
|
1,72
|
endlos
|
258,59
|
|
Synopsys
|
MSI
|
Call
|
29,49
|
29,59
|
248,22
|
1,72
|
endlos
|
248,22
|
|
Synopsys
|
MSI
|
Call
|
2,95
|
2,96
|
248,81
|
1,72
|
endlos
|
248,81
|
|
Synopsys
|
UBSL
|
Call
|
0,00
|
0,00
|
250,66
|
1,72
|
endlos
|
250,66
|
|
Synopsys
|
TUB
|
Call
|
0,00
|
0,00
|
249,50
|
1,73
|
endlos
|
249,50
|
|
Synopsys
|
MSI
|
Call
|
2,94
|
2,95
|
251,02
|
1,73
|
endlos
|
251,02
|
|
Synopsys
|
MSI
|
Call
|
2,93
|
2,94
|
264,62
|
1,73
|
endlos
|
252,14
|
|
Synopsys
|
JPMBV
|
Call
|
2,91
|
2,92
|
266,70
|
1,74
|
endlos
|
253,97
|
|
Synopsys
|
BNP
|
Call
|
2,90
|
2,92
|
277,98
|
1,74
|
endlos
|
258,59
|
|
Synopsys
|
MSI
|
Call
|
2,90
|
2,91
|
254,05
|
1,75
|
endlos
|
254,05
|
|
Synopsys
|
MSI
|
Call
|
28,89
|
28,99
|
255,28
|
1,76
|
endlos
|
255,28
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
256,92
|
1,76
|
endlos
|
256,92
|
|
Synopsys
|
MSI
|
Call
|
2,86
|
2,87
|
259,30
|
1,77
|
endlos
|
259,30
|
|
Synopsys
|
MSI
|
Call
|
2,86
|
2,87
|
271,67
|
1,78
|
endlos
|
258,79
|
|
Synopsys
|
scoge
|
Call
|
2,84
|
2,85
|
268,21
|
1,79
|
endlos
|
261,19
|
|
Synopsys
|
TUB
|
Call
|
0,00
|
0,00
|
261,23
|
1,79
|
endlos
|
261,23
|
|