|
|
Synopsys
|
MSI
|
Call
|
31,29
|
0,00
|
108,16
|
1,28
|
endlos
|
103,03
| |
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
108,59
|
1,29
|
endlos
|
108,59
| |
|
Synopsys
|
GS
|
Call
|
30,56
|
30,61
|
112,11
|
1,31
|
endlos
|
112,11
| |
|
Synopsys
|
MSI
|
Call
|
3,04
|
3,05
|
120,63
|
1,32
|
endlos
|
114,96
| |
|
Synopsys
|
MSI
|
Call
|
29,56
|
0,00
|
131,21
|
1,36
|
endlos
|
124,98
| |
|
Synopsys
|
MSI
|
Call
|
29,24
|
0,00
|
135,09
|
1,37
|
endlos
|
128,76
| |
|
Synopsys
|
MSI
|
Call
|
2,68
|
2,69
|
163,18
|
1,49
|
endlos
|
155,52
| |
|
Synopsys
|
JPMBV
|
Call
|
2,67
|
2,68
|
160,64
|
1,50
|
endlos
|
160,64
| |
|
Synopsys
|
JPMBV
|
Call
|
2,58
|
2,59
|
170,68
|
1,55
|
endlos
|
170,68
| |
|
Synopsys
|
MSI
|
Call
|
25,58
|
25,62
|
179,69
|
1,57
|
endlos
|
171,17
| |
|
Synopsys
|
MSI
|
Call
|
25,07
|
25,11
|
186,47
|
1,60
|
endlos
|
177,66
| |
|
Synopsys
|
MSI
|
Call
|
2,49
|
2,50
|
181,19
|
1,61
|
endlos
|
181,19
| |
|
Synopsys
|
JPMBV
|
Call
|
2,48
|
2,49
|
180,72
|
1,61
|
endlos
|
180,72
| |
|
Synopsys
|
MSI
|
Call
|
24,69
|
24,73
|
183,07
|
1,62
|
endlos
|
183,07
| |
|
Synopsys
|
JPMBV
|
Call
|
2,41
|
2,42
|
197,00
|
1,66
|
endlos
|
187,60
| |
|
Synopsys
|
JPMBV
|
Call
|
2,41
|
2,42
|
190,76
|
1,66
|
endlos
|
190,76
| |
|
Synopsys
|
MSI
|
Call
|
2,39
|
2,40
|
200,00
|
1,67
|
endlos
|
190,65
| |
|
Synopsys
|
MSI
|
Call
|
2,35
|
2,36
|
196,15
|
1,70
|
endlos
|
196,15
| |
|
Synopsys
|
MSI
|
Call
|
2,33
|
2,34
|
205,39
|
1,72
|
endlos
|
195,88
| |
|
Synopsys
|
JPMBV
|
Call
|
2,31
|
2,32
|
210,20
|
1,73
|
endlos
|
200,10
| |
|
Synopsys
|
JPMBV
|
Call
|
2,30
|
2,31
|
200,80
|
1,74
|
endlos
|
200,80
| |
|
Synopsys
|
GS
|
Call
|
22,83
|
22,88
|
201,17
|
1,75
|
endlos
|
201,17
| |
|
Synopsys
|
MSI
|
Call
|
2,27
|
2,28
|
213,29
|
1,76
|
endlos
|
203,41
| |
|
Synopsys
|
MSI
|
Call
|
2,23
|
2,24
|
211,69
|
1,79
|
endlos
|
211,69
| |
|
Synopsys
|
JPMBV
|
Call
|
2,23
|
2,24
|
210,84
|
1,79
|
endlos
|
210,84
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Synopsys
|
JPMBV
|
Call
|
2,22
|
2,23
|
221,40
|
1,81
|
endlos
|
210,84
| |
|
Synopsys
|
MSI
|
Call
|
21,87
|
21,91
|
214,89
|
1,83
|
endlos
|
214,89
| |
|
Synopsys
|
MSI
|
Call
|
2,18
|
2,19
|
214,11
|
1,83
|
endlos
|
214,11
| |
|
Synopsys
|
scoge
|
Call
|
21,59
|
21,65
|
230,31
|
1,85
|
endlos
|
214,40
| |
|
Synopsys
|
JPMBV
|
Call
|
2,15
|
2,16
|
220,88
|
1,86
|
endlos
|
220,88
| |
|
Synopsys
|
JPMBV
|
Call
|
2,14
|
2,15
|
231,50
|
1,87
|
endlos
|
220,42
| |
|
Synopsys
|
MSI
|
Call
|
2,10
|
2,11
|
222,84
|
1,90
|
endlos
|
222,84
| |
|
Synopsys
|
MSI
|
Call
|
2,10
|
2,11
|
226,33
|
1,90
|
endlos
|
226,33
| |
|
Synopsys
|
MSI
|
Call
|
20,86
|
20,90
|
235,78
|
1,92
|
endlos
|
224,64
| |
|
Synopsys
|
JPMBV
|
Call
|
2,07
|
2,08
|
230,92
|
1,93
|
endlos
|
230,92
| |
|
Synopsys
|
JPMBV
|
Call
|
2,07
|
2,08
|
241,30
|
1,93
|
endlos
|
229,77
| |
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
244,62
|
1,94
|
endlos
|
227,71
| |
|
Synopsys
|
MSI
|
Call
|
2,05
|
2,06
|
240,00
|
1,95
|
endlos
|
228,63
| |
|
Synopsys
|
MSI
|
Call
|
2,05
|
2,06
|
230,92
|
1,96
|
endlos
|
230,92
| |
|
Synopsys
|
MSI
|
Call
|
2,04
|
2,05
|
233,34
|
1,96
|
endlos
|
233,34
| |
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
233,61
|
1,96
|
endlos
|
233,61
| |
|
Synopsys
|
MSI
|
Call
|
20,29
|
20,33
|
232,44
|
1,97
|
endlos
|
232,44
| |
|
Synopsys
|
MSI
|
Call
|
2,02
|
2,03
|
245,32
|
1,98
|
endlos
|
233,96
| |
|
Synopsys
|
LSW
|
Call
|
2,01
|
2,03
|
210,47
|
1,98
|
endlos
|
210,47
| |
|
Synopsys
|
BNP
|
Call
|
2,02
|
2,04
|
242,81
|
1,99
|
endlos
|
242,81
| |
|
Synopsys
|
MSI
|
Call
|
2,00
|
2,01
|
236,39
|
2,00
|
endlos
|
236,39
| |
|
Synopsys
|
MSI
|
Call
|
1,99
|
2,00
|
238,76
|
2,01
|
endlos
|
238,76
| |
|
Synopsys
|
JPMBV
|
Call
|
1,99
|
2,00
|
250,80
|
2,01
|
endlos
|
238,85
| |
|
Synopsys
|
JPMBV
|
Call
|
1,98
|
1,99
|
240,96
|
2,02
|
endlos
|
240,96
| |
|
Synopsys
|
BNP
|
Call
|
1,97
|
1,99
|
261,02
|
2,03
|
endlos
|
242,81
|
|