|
Synopsys
|
MSI
|
Call
|
42,97
|
0,00
|
105,77
|
1,20
|
endlos
|
100,97
|
|
Synopsys
|
scoge
|
Call
|
42,49
|
42,85
|
106,18
|
1,21
|
endlos
|
106,18
|
|
Synopsys
|
GS
|
Call
|
42,32
|
42,39
|
109,58
|
1,22
|
endlos
|
109,58
|
|
Synopsys
|
MSI
|
Call
|
41,13
|
0,00
|
128,30
|
1,26
|
endlos
|
122,48
|
|
Synopsys
|
MSI
|
Call
|
40,83
|
0,00
|
132,10
|
1,26
|
endlos
|
126,11
|
|
Synopsys
|
MSI
|
Call
|
40,23
|
0,00
|
139,25
|
1,28
|
endlos
|
132,93
|
|
Synopsys
|
MSI
|
Call
|
37,28
|
37,52
|
175,71
|
1,38
|
endlos
|
167,74
|
|
Synopsys
|
MSI
|
Call
|
36,73
|
36,98
|
182,38
|
1,40
|
endlos
|
174,10
|
|
Synopsys
|
JPMBV
|
Call
|
3,62
|
3,67
|
192,20
|
1,42
|
endlos
|
182,98
|
|
Synopsys
|
MSI
|
Call
|
36,32
|
36,57
|
179,29
|
1,42
|
endlos
|
179,29
|
|
Synopsys
|
JPMBV
|
Call
|
3,51
|
3,56
|
205,00
|
1,46
|
endlos
|
195,17
|
|
Synopsys
|
MSI
|
Call
|
3,46
|
3,49
|
208,62
|
1,48
|
endlos
|
198,68
|
|
Synopsys
|
MSI
|
Call
|
33,64
|
33,90
|
210,60
|
1,53
|
endlos
|
210,60
|
|
Synopsys
|
scoge
|
Call
|
33,49
|
33,85
|
215,33
|
1,53
|
endlos
|
209,64
|
|
Synopsys
|
MSI
|
Call
|
3,30
|
3,33
|
217,65
|
1,56
|
endlos
|
217,65
|
|
Synopsys
|
MSI
|
Call
|
32,80
|
33,05
|
230,61
|
1,57
|
endlos
|
220,15
|
|
Synopsys
|
scoge
|
Call
|
32,42
|
32,78
|
228,70
|
1,58
|
endlos
|
222,65
|
|
Synopsys
|
MSI
|
Call
|
3,22
|
3,25
|
227,91
|
1,59
|
endlos
|
227,91
|
|
Synopsys
|
MSI
|
Call
|
32,18
|
32,43
|
227,79
|
1,60
|
endlos
|
227,79
|
|
Synopsys
|
scoge
|
Call
|
32,09
|
32,45
|
228,43
|
1,60
|
endlos
|
228,43
|
|
Synopsys
|
JPMBV
|
Call
|
3,19
|
3,24
|
244,70
|
1,60
|
endlos
|
232,97
|
|
Synopsys
|
MSI
|
Call
|
3,17
|
3,20
|
233,20
|
1,62
|
endlos
|
233,20
|
|
Synopsys
|
MSI
|
Call
|
3,16
|
3,19
|
245,36
|
1,62
|
endlos
|
233,67
|
|
Synopsys
|
MSI
|
Call
|
31,60
|
31,85
|
234,56
|
1,63
|
endlos
|
234,56
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Synopsys
|
scoge
|
Call
|
3,13
|
3,17
|
241,99
|
1,64
|
endlos
|
235,60
|
|
Synopsys
|
TUB
|
Call
|
31,24
|
31,75
|
239,84
|
1,64
|
endlos
|
239,84
|
|
Synopsys
|
MSI
|
Call
|
3,12
|
3,15
|
250,77
|
1,64
|
endlos
|
238,83
|
|
Synopsys
|
MSI
|
Call
|
3,12
|
3,15
|
238,38
|
1,65
|
endlos
|
238,38
|
|
Synopsys
|
scoge
|
Call
|
30,88
|
31,24
|
242,66
|
1,66
|
endlos
|
242,66
|
|
Synopsys
|
MSI
|
Call
|
3,08
|
3,11
|
243,56
|
1,67
|
endlos
|
243,56
|
|
Synopsys
|
MSI
|
Call
|
3,07
|
3,10
|
256,15
|
1,67
|
endlos
|
243,94
|
|
Synopsys
|
GS
|
Call
|
30,77
|
30,84
|
244,95
|
1,68
|
endlos
|
244,95
|
|
Synopsys
|
TUB
|
Call
|
3,04
|
3,09
|
249,45
|
1,68
|
endlos
|
249,45
|
|
Synopsys
|
UBSL
|
Call
|
3,01
|
3,11
|
250,60
|
1,69
|
endlos
|
250,60
|
|
Synopsys
|
MSI
|
Call
|
30,46
|
30,72
|
248,16
|
1,69
|
endlos
|
248,16
|
|
Synopsys
|
BNP
|
Call
|
0,00
|
0,00
|
258,53
|
1,70
|
endlos
|
258,53
|
|
Synopsys
|
MSI
|
Call
|
3,03
|
3,06
|
248,75
|
1,70
|
endlos
|
248,75
|
|
Synopsys
|
MSI
|
Call
|
3,02
|
3,05
|
250,95
|
1,70
|
endlos
|
250,95
|
|
Synopsys
|
MSI
|
Call
|
3,00
|
3,03
|
264,62
|
1,71
|
endlos
|
252,02
|
|
Synopsys
|
JPMBV
|
Call
|
0,00
|
0,00
|
266,40
|
1,72
|
endlos
|
253,70
|
|
Synopsys
|
MSI
|
Call
|
2,99
|
3,02
|
253,93
|
1,72
|
endlos
|
253,93
|
|
Synopsys
|
BNP
|
Call
|
0,00
|
0,00
|
277,92
|
1,72
|
endlos
|
258,53
|
|
Synopsys
|
MSI
|
Call
|
29,86
|
30,12
|
255,17
|
1,72
|
endlos
|
255,17
|
|
Synopsys
|
scoge
|
Call
|
29,66
|
30,02
|
256,86
|
1,73
|
endlos
|
256,86
|
|
Synopsys
|
MSI
|
Call
|
2,95
|
2,98
|
271,67
|
1,74
|
endlos
|
258,73
|
|
Synopsys
|
MSI
|
Call
|
2,95
|
2,98
|
259,18
|
1,74
|
endlos
|
259,18
|
|
Synopsys
|
TUB
|
Call
|
29,42
|
29,93
|
261,17
|
1,74
|
endlos
|
261,17
|
|
Synopsys
|
scoge
|
Call
|
2,91
|
2,95
|
268,21
|
1,76
|
endlos
|
261,12
|
|
Synopsys
|
MSI
|
Call
|
2,90
|
2,93
|
264,29
|
1,77
|
endlos
|
264,29
|
|