|
|
Freenet
|
LSW
|
Call
|
24,80
|
24,85
|
4,53
|
1,18
|
endlos
|
4,53
| |
|
Freenet
|
scoge
|
Call
|
24,57
|
24,61
|
4,76
|
1,19
|
endlos
|
4,63
| |
|
Freenet
|
GS
|
Call
|
2,44
|
2,46
|
4,96
|
1,19
|
endlos
|
4,88
| |
|
Freenet
|
BNP
|
Call
|
2,38
|
0,00
|
5,63
|
1,23
|
endlos
|
5,63
| |
|
Freenet
|
scoge
|
Call
|
23,24
|
23,28
|
6,13
|
1,26
|
endlos
|
5,96
| |
|
Freenet
|
BNP
|
Call
|
2,25
|
0,00
|
6,93
|
1,30
|
endlos
|
6,93
| |
|
Freenet
|
scoge
|
Call
|
21,96
|
22,00
|
7,43
|
1,33
|
endlos
|
7,24
| |
|
Freenet
|
TUB
|
Call
|
21,70
|
21,74
|
7,68
|
1,35
|
endlos
|
7,68
| |
|
Freenet
|
scoge
|
Call
|
21,17
|
21,21
|
8,16
|
1,38
|
endlos
|
8,16
| |
|
Freenet
|
scoge
|
Call
|
20,51
|
20,55
|
8,83
|
1,42
|
endlos
|
8,83
| |
|
Freenet
|
scoge
|
Call
|
20,45
|
20,49
|
9,02
|
1,43
|
endlos
|
8,78
| |
|
Freenet
|
TUB
|
Call
|
20,37
|
20,41
|
9,00
|
1,44
|
endlos
|
9,00
| |
|
Freenet
|
MSI
|
Call
|
1,92
|
1,93
|
10,67
|
1,52
|
endlos
|
10,06
| |
|
Freenet
|
scoge
|
Call
|
19,13
|
19,17
|
10,36
|
1,53
|
endlos
|
10,09
| |
|
Freenet
|
BNP
|
Call
|
1,91
|
0,00
|
10,43
|
1,53
|
endlos
|
10,43
| |
|
Freenet
|
UBSL
|
Call
|
1,89
|
0,00
|
10,45
|
1,55
|
endlos
|
10,45
| |
|
Freenet
|
UNCR
|
Call
|
1,86
|
0,00
|
10,54
|
1,58
|
endlos
|
10,54
| |
|
Freenet
|
scoge
|
Call
|
18,51
|
18,55
|
10,84
|
1,58
|
endlos
|
10,84
| |
|
Freenet
|
LSW
|
Call
|
18,44
|
18,49
|
10,89
|
1,58
|
endlos
|
10,89
| |
|
Freenet
|
TUB
|
Call
|
18,17
|
18,21
|
11,21
|
1,61
|
endlos
|
11,21
| |
|
Freenet
|
scoge
|
Call
|
17,86
|
17,90
|
11,51
|
1,64
|
endlos
|
11,51
| |
|
Freenet
|
scoge
|
Call
|
17,82
|
17,86
|
11,69
|
1,64
|
endlos
|
11,39
| |
|
Freenet
|
BNP
|
Call
|
17,73
|
17,77
|
11,68
|
1,65
|
endlos
|
11,68
| |
|
Freenet
|
DZ
|
Call
|
1,76
|
1,77
|
11,93
|
1,66
|
endlos
|
11,93
| |
|
Freenet
|
MSI
|
Call
|
1,75
|
1,76
|
12,25
|
1,67
|
endlos
|
11,55
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Freenet
|
TUB
|
Call
|
1,75
|
1,76
|
11,89
|
1,67
|
endlos
|
11,89
| |
|
Freenet
|
scoge
|
Call
|
17,17
|
17,21
|
12,19
|
1,70
|
endlos
|
12,19
| |
|
Freenet
|
LSW
|
Call
|
17,14
|
17,19
|
12,19
|
1,70
|
endlos
|
12,19
| |
|
Freenet
|
TUB
|
Call
|
1,71
|
1,72
|
12,27
|
1,71
|
endlos
|
12,27
| |
|
Freenet
|
MSI
|
Call
|
1,69
|
1,70
|
12,16
|
1,73
|
endlos
|
12,16
| |
|
Freenet
|
BNP
|
Call
|
16,81
|
16,85
|
13,24
|
1,73
|
endlos
|
12,31
| |
|
Freenet
|
BNP
|
Call
|
16,63
|
16,67
|
12,78
|
1,76
|
endlos
|
12,78
| |
|
Freenet
|
scoge
|
Call
|
16,56
|
16,60
|
13,01
|
1,76
|
endlos
|
12,67
| |
|
Freenet
|
scoge
|
Call
|
16,48
|
16,52
|
12,85
|
1,77
|
endlos
|
12,85
| |
|
Freenet
|
MSI
|
Call
|
1,64
|
1,65
|
12,76
|
1,77
|
endlos
|
12,76
| |
|
Freenet
|
MSI
|
Call
|
1,62
|
1,63
|
12,94
|
1,80
|
endlos
|
12,94
| |
|
Freenet
|
MSI
|
Call
|
1,61
|
1,62
|
13,00
|
1,81
|
endlos
|
13,00
| |
|
Freenet
|
MSI
|
Call
|
1,60
|
1,61
|
13,27
|
1,82
|
endlos
|
13,27
| |
|
Freenet
|
MSI
|
Call
|
1,60
|
1,61
|
13,08
|
1,82
|
endlos
|
13,08
| |
|
Freenet
|
UNCR
|
Call
|
1,61
|
0,00
|
13,09
|
1,82
|
endlos
|
13,09
| |
|
Freenet
|
MSI
|
Call
|
1,60
|
1,61
|
13,19
|
1,82
|
endlos
|
13,19
| |
|
Freenet
|
LSW
|
Call
|
15,92
|
15,97
|
13,35
|
1,83
|
endlos
|
13,35
| |
|
Freenet
|
scoge
|
Call
|
15,82
|
15,86
|
13,51
|
1,85
|
endlos
|
13,51
| |
|
Freenet
|
MSI
|
Call
|
1,56
|
1,57
|
13,65
|
1,87
|
endlos
|
13,65
| |
|
Freenet
|
MSI
|
Call
|
1,55
|
1,56
|
13,67
|
1,88
|
endlos
|
13,67
| |
|
Freenet
|
BNP
|
Call
|
15,30
|
15,34
|
14,11
|
1,91
|
endlos
|
14,11
| |
|
Freenet
|
scoge
|
Call
|
15,14
|
15,18
|
14,31
|
1,92
|
endlos
|
13,93
| |
|
Freenet
|
scoge
|
Call
|
15,17
|
15,21
|
14,17
|
1,92
|
endlos
|
14,17
|
|