|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
28,00
|
1,09
|
endlos
|
28,00
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
32,59
|
1,11
|
endlos
|
31,53
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
24,54
|
24,55
|
34,46
|
1,12
|
endlos
|
34,46
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
48,85
|
0,00
|
37,60
|
1,12
|
endlos
|
35,81
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
23,98
|
23,99
|
40,98
|
1,14
|
endlos
|
40,98
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
47,45
|
47,46
|
44,22
|
1,15
|
endlos
|
44,22
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
46,62
|
46,63
|
51,57
|
1,18
|
endlos
|
49,23
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
46,56
|
46,57
|
48,73
|
1,18
|
endlos
|
48,73
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
46,13
|
46,14
|
51,97
|
1,19
|
endlos
|
51,97
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
46,02
|
46,03
|
51,43
|
1,19
|
endlos
|
51,43
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,81
|
45,82
|
53,99
|
1,20
|
endlos
|
53,99
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,95
|
45,96
|
53,36
|
1,20
|
endlos
|
53,36
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,72
|
0,00
|
56,88
|
1,20
|
endlos
|
54,17
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,30
|
45,31
|
56,27
|
1,21
|
endlos
|
56,27
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,28
|
0,00
|
57,01
|
1,22
|
endlos
|
57,01
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,85
|
44,86
|
62,09
|
1,22
|
endlos
|
59,13
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,69
|
44,70
|
60,12
|
1,23
|
endlos
|
60,12
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,71
|
44,72
|
63,16
|
1,23
|
endlos
|
60,30
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,52
|
44,53
|
61,66
|
1,24
|
endlos
|
61,66
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
22,13
|
22,14
|
62,31
|
1,24
|
endlos
|
62,31
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,08
|
22,09
|
62,95
|
1,24
|
endlos
|
62,95
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,26
|
44,27
|
63,16
|
1,24
|
endlos
|
63,16
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,11
|
44,12
|
63,91
|
1,25
|
endlos
|
63,91
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,91
|
0,00
|
64,74
|
1,25
|
endlos
|
64,74
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,91
|
43,92
|
65,41
|
1,25
|
endlos
|
65,41
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,67
|
0,00
|
66,53
|
1,26
|
endlos
|
66,53
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,79
|
21,80
|
66,23
|
1,26
|
endlos
|
66,23
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,63
|
43,64
|
66,93
|
1,26
|
endlos
|
66,93
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,46
|
43,47
|
70,45
|
1,27
|
endlos
|
67,26
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,49
|
21,50
|
73,01
|
1,27
|
endlos
|
69,55
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,98
|
0,00
|
70,42
|
1,28
|
endlos
|
70,42
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,96
|
42,97
|
70,70
|
1,28
|
endlos
|
70,70
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,59
|
42,60
|
76,32
|
1,29
|
endlos
|
72,69
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,47
|
42,48
|
72,51
|
1,29
|
endlos
|
72,51
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,20
|
21,21
|
73,78
|
1,29
|
endlos
|
73,78
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,17
|
42,18
|
75,26
|
1,30
|
endlos
|
75,26
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,94
|
20,95
|
76,79
|
1,31
|
endlos
|
76,79
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,69
|
41,70
|
78,13
|
1,32
|
endlos
|
78,13
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,49
|
41,50
|
79,55
|
1,32
|
endlos
|
79,55
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,68
|
20,69
|
79,29
|
1,33
|
endlos
|
79,29
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,66
|
20,67
|
79,80
|
1,33
|
endlos
|
79,80
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
0,00
|
0,00
|
83,50
|
1,33
|
endlos
|
79,61
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,09
|
41,10
|
81,63
|
1,33
|
endlos
|
81,63
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
0,00
|
0,00
|
84,92
|
1,34
|
endlos
|
80,96
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,44
|
20,45
|
86,97
|
1,34
|
endlos
|
82,84
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,83
|
40,84
|
82,99
|
1,34
|
endlos
|
82,99
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,38
|
20,39
|
82,39
|
1,34
|
endlos
|
82,39
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,79
|
40,80
|
83,44
|
1,34
|
endlos
|
83,44
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,36
|
20,37
|
83,27
|
1,35
|
endlos
|
83,27
|
|