|
Synopsys
|
MSI
|
Call
|
42,75
|
0,00
|
105,77
|
1,20
|
endlos
|
100,81
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
106,00
|
1,22
|
endlos
|
106,00
|
|
Synopsys
|
GS
|
Call
|
42,06
|
42,13
|
109,39
|
1,22
|
endlos
|
109,39
|
|
Synopsys
|
MSI
|
Call
|
40,90
|
0,00
|
128,30
|
1,26
|
endlos
|
122,29
|
|
Synopsys
|
MSI
|
Call
|
40,59
|
0,00
|
132,10
|
1,27
|
endlos
|
125,91
|
|
Synopsys
|
MSI
|
Call
|
39,97
|
0,00
|
139,25
|
1,29
|
endlos
|
132,73
|
|
Synopsys
|
MSI
|
Call
|
37,10
|
37,20
|
175,71
|
1,38
|
endlos
|
167,49
|
|
Synopsys
|
MSI
|
Call
|
36,55
|
36,65
|
182,38
|
1,41
|
endlos
|
173,84
|
|
Synopsys
|
MSI
|
Call
|
36,13
|
36,23
|
179,02
|
1,42
|
endlos
|
179,02
|
|
Synopsys
|
JPMBV
|
Call
|
3,59
|
3,60
|
192,00
|
1,43
|
endlos
|
182,79
|
|
Synopsys
|
JPMBV
|
Call
|
3,49
|
3,50
|
204,80
|
1,48
|
endlos
|
194,97
|
|
Synopsys
|
MSI
|
Call
|
3,45
|
3,46
|
208,06
|
1,49
|
endlos
|
198,34
|
|
Synopsys
|
MSI
|
Call
|
33,37
|
33,47
|
210,27
|
1,54
|
endlos
|
210,27
|
|
Synopsys
|
scoge
|
Call
|
33,24
|
33,38
|
213,68
|
1,54
|
endlos
|
209,28
|
|
Synopsys
|
MSI
|
Call
|
3,29
|
3,30
|
217,28
|
1,56
|
endlos
|
217,28
|
|
Synopsys
|
MSI
|
Call
|
32,57
|
32,67
|
230,61
|
1,58
|
endlos
|
219,81
|
|
Synopsys
|
scoge
|
Call
|
32,12
|
32,26
|
226,95
|
1,60
|
endlos
|
222,28
|
|
Synopsys
|
MSI
|
Call
|
3,20
|
3,21
|
227,51
|
1,60
|
endlos
|
227,51
|
|
Synopsys
|
MSI
|
Call
|
31,87
|
31,97
|
227,44
|
1,61
|
endlos
|
227,44
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
228,05
|
1,62
|
endlos
|
228,05
|
|
Synopsys
|
MSI
|
Call
|
3,16
|
3,17
|
232,80
|
1,62
|
endlos
|
232,80
|
|
Synopsys
|
JPMBV
|
Call
|
3,16
|
3,17
|
244,40
|
1,63
|
endlos
|
232,72
|
|
Synopsys
|
MSI
|
Call
|
3,15
|
3,16
|
244,70
|
1,63
|
endlos
|
233,27
|
|
Synopsys
|
MSI
|
Call
|
31,38
|
31,48
|
234,21
|
1,64
|
endlos
|
234,21
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Synopsys
|
MSI
|
Call
|
3,11
|
3,12
|
250,10
|
1,65
|
endlos
|
238,42
|
|
Synopsys
|
scoge
|
Call
|
3,11
|
3,12
|
240,14
|
1,65
|
endlos
|
235,20
|
|
Synopsys
|
MSI
|
Call
|
3,11
|
3,12
|
237,97
|
1,65
|
endlos
|
237,97
|
|
Synopsys
|
TUB
|
Call
|
30,82
|
31,10
|
239,47
|
1,66
|
endlos
|
239,47
|
|
Synopsys
|
MSI
|
Call
|
3,06
|
3,07
|
255,46
|
1,68
|
endlos
|
243,53
|
|
Synopsys
|
MSI
|
Call
|
3,06
|
3,07
|
243,15
|
1,68
|
endlos
|
243,15
|
|
Synopsys
|
scoge
|
Call
|
30,62
|
30,76
|
242,24
|
1,68
|
endlos
|
242,24
|
|
Synopsys
|
GS
|
Call
|
30,41
|
30,48
|
244,52
|
1,69
|
endlos
|
244,52
|
|
Synopsys
|
MSI
|
Call
|
3,02
|
3,03
|
248,32
|
1,70
|
endlos
|
248,32
|
|
Synopsys
|
MSI
|
Call
|
30,19
|
30,29
|
247,78
|
1,70
|
endlos
|
247,78
|
|
Synopsys
|
UBSL
|
Call
|
0,00
|
0,00
|
250,20
|
1,70
|
endlos
|
250,20
|
|
Synopsys
|
TUB
|
Call
|
3,00
|
3,03
|
249,07
|
1,71
|
endlos
|
249,07
|
|
Synopsys
|
BNP
|
Call
|
0,00
|
0,00
|
258,11
|
1,71
|
endlos
|
258,11
|
|
Synopsys
|
MSI
|
Call
|
3,00
|
3,01
|
250,52
|
1,71
|
endlos
|
250,52
|
|
Synopsys
|
MSI
|
Call
|
2,98
|
2,99
|
253,49
|
1,72
|
endlos
|
253,49
|
|
Synopsys
|
BNP
|
Call
|
2,97
|
2,99
|
277,47
|
1,73
|
endlos
|
258,11
|
|
Synopsys
|
MSI
|
Call
|
2,98
|
2,99
|
263,91
|
1,73
|
endlos
|
251,58
|
|
Synopsys
|
JPMBV
|
Call
|
2,97
|
2,98
|
266,20
|
1,73
|
endlos
|
253,44
|
|
Synopsys
|
MSI
|
Call
|
29,58
|
29,68
|
254,78
|
1,74
|
endlos
|
254,78
|
|
Synopsys
|
MSI
|
Call
|
29,53
|
0,00
|
292,14
|
1,74
|
endlos
|
278,71
|
|
Synopsys
|
scoge
|
Call
|
29,41
|
29,55
|
256,42
|
1,75
|
endlos
|
256,42
|
|
Synopsys
|
MSI
|
Call
|
2,93
|
2,94
|
270,94
|
1,75
|
endlos
|
258,29
|
|
Synopsys
|
MSI
|
Call
|
2,93
|
2,94
|
258,73
|
1,75
|
endlos
|
258,73
|
|
Synopsys
|
TUB
|
Call
|
28,99
|
29,27
|
260,78
|
1,76
|
endlos
|
260,78
|
|
Synopsys
|
scoge
|
Call
|
2,89
|
2,90
|
266,16
|
1,78
|
endlos
|
260,68
|
|