|
|
TecDax
|
GS
|
Call
|
31,87
|
31,97
|
328,08
|
1,10
|
endlos
|
328,08
| |
|
TecDax
|
GS
|
Call
|
31,64
|
31,74
|
356,80
|
1,11
|
endlos
|
350,09
| |
|
TecDax
|
BNPA
|
Call
|
0,00
|
0,00
|
546,00
|
1,13
|
endlos
|
515,64
| |
|
TecDax
|
GS
|
Call
|
27,65
|
27,75
|
759,91
|
1,27
|
endlos
|
745,62
| |
|
TecDax
|
UNCR
|
Call
|
26,52
|
0,00
|
861,39
|
1,33
|
endlos
|
861,39
| |
|
TecDax
|
GS
|
Call
|
26,44
|
26,54
|
893,44
|
1,33
|
endlos
|
876,64
| |
|
TecDax
|
GS
|
Call
|
24,38
|
24,48
|
1.106,16
|
1,44
|
endlos
|
1.085,36
| |
|
TecDax
|
DZ
|
Call
|
24,29
|
24,49
|
1.116,73
|
1,45
|
endlos
|
1.116,73
| |
|
TecDax
|
GS
|
Call
|
23,79
|
23,89
|
1.266,51
|
1,48
|
endlos
|
1.242,70
| |
|
TecDax
|
BNP
|
Call
|
0,00
|
0,00
|
1.350,99
|
1,53
|
endlos
|
1.311,64
| |
|
TecDax
|
ING
|
Call
|
0,00
|
0,00
|
1.420,00
|
1,58
|
endlos
|
1.379,19
| |
|
TecDax
|
DZ
|
Call
|
22,14
|
22,34
|
1.334,92
|
1,59
|
endlos
|
1.305,64
| |
|
TecDax
|
GS
|
Call
|
21,79
|
21,89
|
1.369,42
|
1,61
|
endlos
|
1.343,67
| |
|
TecDax
|
BNP
|
Call
|
0,00
|
0,00
|
1.599,41
|
1,70
|
endlos
|
1.552,82
| |
|
TecDax
|
GS
|
Call
|
20,57
|
20,67
|
1.499,94
|
1,71
|
endlos
|
1.471,74
| |
|
TecDax
|
MSI
|
Call
|
19,55
|
19,67
|
1.673,42
|
1,80
|
endlos
|
1.644,40
| |
|
TecDax
|
GS
|
Call
|
19,30
|
19,40
|
1.611,38
|
1,82
|
endlos
|
1.581,08
| |
|
TecDax
|
GS
|
Call
|
19,15
|
19,35
|
1.608,61
|
1,83
|
endlos
|
1.608,61
| |
|
TecDax
|
MSI
|
Call
|
19,15
|
19,32
|
1.715,04
|
1,83
|
endlos
|
1.685,30
| |
|
TecDax
|
BNP
|
Call
|
0,00
|
0,00
|
1.751,72
|
1,84
|
endlos
|
1.700,70
| |
|
TecDax
|
DZ
|
Call
|
18,92
|
19,12
|
1.647,37
|
1,85
|
endlos
|
1.647,37
| |
|
TecDax
|
GS
|
Call
|
18,76
|
18,86
|
1.672,59
|
1,88
|
endlos
|
1.641,14
| |
|
TecDax
|
BNP
|
Call
|
0,00
|
0,00
|
1.811,66
|
1,89
|
endlos
|
1.758,90
| |
|
TecDax
|
GS
|
Call
|
18,26
|
18,36
|
1.734,23
|
1,93
|
endlos
|
1.701,63
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
TecDax
|
BNP
|
Call
|
0,00
|
0,00
|
1.869,79
|
1,95
|
endlos
|
1.815,33
| |
|
TecDax
|
DZ
|
Call
|
17,90
|
18,10
|
1.749,41
|
1,96
|
endlos
|
1.749,41
| |
|
TecDax
|
GS
|
Call
|
17,66
|
17,76
|
1.790,31
|
1,99
|
endlos
|
1.756,65
| |
|
TecDax
|
DZ
|
Call
|
17,40
|
17,60
|
1.814,63
|
2,02
|
endlos
|
1.786,31
| |
|
TecDax
|
DZ
|
Call
|
17,33
|
17,53
|
1.786,05
|
2,02
|
endlos
|
1.786,05
| |
|
TecDax
|
DZ
|
Call
|
17,08
|
17,28
|
1.810,86
|
2,05
|
endlos
|
1.810,86
| |
|
TecDax
|
GS
|
Call
|
17,07
|
17,17
|
1.851,22
|
2,06
|
endlos
|
1.816,42
| |
|
TecDax
|
GS
|
Call
|
17,01
|
17,11
|
1.852,12
|
2,07
|
endlos
|
1.817,30
| |
|
TecDax
|
MSI
|
Call
|
17,02
|
0,00
|
1.902,97
|
2,07
|
endlos
|
1.902,97
| |
|
TecDax
|
DZ
|
Call
|
16,84
|
17,04
|
1.835,01
|
2,08
|
endlos
|
1.835,01
| |
|
TecDax
|
BNP
|
Call
|
0,00
|
0,00
|
1.988,89
|
2,08
|
endlos
|
1.930,96
| |
|
TecDax
|
GS
|
Call
|
16,77
|
16,87
|
1.876,04
|
2,10
|
endlos
|
1.840,77
| |
|
TecDax
|
DZ
|
Call
|
16,63
|
16,83
|
1.860,71
|
2,11
|
endlos
|
1.860,71
| |
|
TecDax
|
BNP
|
Call
|
0,00
|
0,00
|
2.018,54
|
2,12
|
endlos
|
1.959,75
| |
|
TecDax
|
GS
|
Call
|
16,53
|
16,63
|
1.906,12
|
2,13
|
endlos
|
1.870,28
| |
|
TecDax
|
DZ
|
Call
|
16,38
|
16,58
|
1.886,27
|
2,14
|
endlos
|
1.886,27
| |
|
TecDax
|
MSI
|
Call
|
16,29
|
16,48
|
2.005,43
|
2,15
|
endlos
|
1.970,65
| |
|
TecDax
|
GS
|
Call
|
16,27
|
16,47
|
1.893,98
|
2,15
|
endlos
|
1.893,98
| |
|
TecDax
|
BNP
|
Call
|
0,00
|
0,00
|
2.048,18
|
2,16
|
endlos
|
1.988,53
| |
|
TecDax
|
GS
|
Call
|
16,08
|
16,18
|
1.960,65
|
2,19
|
endlos
|
1.923,78
| |
|
TecDax
|
DZ
|
Call
|
15,97
|
16,17
|
1.922,31
|
2,19
|
endlos
|
1.922,31
| |
|
TecDax
|
MSI
|
Call
|
16,01
|
16,15
|
2.031,93
|
2,19
|
endlos
|
1.995,92
| |
|
TecDax
|
GS
|
Call
|
15,89
|
15,99
|
1.958,82
|
2,21
|
endlos
|
1.922,00
| |
|
TecDax
|
DZ
|
Call
|
15,88
|
16,08
|
1.968,68
|
2,21
|
endlos
|
1.940,57
| |
|
TecDax
|
DZ
|
Call
|
15,71
|
15,91
|
1.948,56
|
2,23
|
endlos
|
1.948,56
|
|