Bez.- verhält.
|
|
|
TecDax
|
GS
|
Call
|
3.000,00
|
23,75
|
3,71%
|
18.06.2027
|
4,37
|
0,01
|
8,08
|
8,38
| |
|
TecDax
|
GS
|
Call
|
3.000,00
|
23,20
|
2,71%
|
18.12.2026
|
4,82
|
0,01
|
7,38
|
7,58
| |
|
TecDax
|
GS
|
Call
|
2.900,00
|
22,76
|
1,38%
|
20.03.2026
|
4,95
|
0,01
|
7,24
|
7,34
| |
|
TecDax
|
GS
|
Call
|
3.000,00
|
26,08
|
2,99%
|
19.06.2026
|
5,31
|
0,01
|
6,68
|
6,88
| |
|
TecDax
|
GS
|
Call
|
3.100,00
|
23,20
|
3,04%
|
18.12.2026
|
5,40
|
0,01
|
6,57
|
6,77
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
22,10
|
1,52%
|
18.06.2027
|
5,45
|
0,01
|
6,57
|
6,67
| |
|
TecDax
|
GS
|
Call
|
3.100,00
|
23,75
|
3,23%
|
18.09.2026
|
5,72
|
0,01
|
6,19
|
6,39
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
22,10
|
3,47%
|
18.12.2026
|
6,14
|
0,01
|
5,77
|
5,97
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
23,20
|
3,71%
|
18.09.2026
|
6,56
|
0,01
|
5,39
|
5,59
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
21,54
|
5,81%
|
18.06.2027
|
6,79
|
0,01
|
5,16
|
5,46
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
22,10
|
3,97%
|
18.12.2026
|
7,01
|
0,01
|
5,04
|
5,24
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
23,20
|
4,04%
|
19.06.2026
|
7,14
|
0,01
|
4,95
|
5,15
| |
|
TecDax
|
TUB
|
Call
|
3.200,00
|
23,20
|
1,00%
|
19.06.2026
|
7,16
|
0,01
|
5,01
|
5,06
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
22,10
|
4,34%
|
18.09.2026
|
7,66
|
0,01
|
4,61
|
4,81
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
20,99
|
6,62%
|
18.06.2027
|
7,70
|
0,01
|
4,53
|
4,83
| |
|
TecDax
|
GS
|
Call
|
3.200,00
|
25,63
|
4,49%
|
20.03.2026
|
7,93
|
0,01
|
4,45
|
4,65
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
21,54
|
1,11%
|
18.12.2026
|
7,96
|
0,01
|
4,50
|
4,55
| |
|
TecDax
|
TUB
|
Call
|
3.200,00
|
23,20
|
1,12%
|
20.03.2026
|
8,06
|
0,01
|
4,45
|
4,50
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
20,99
|
4,62%
|
18.12.2026
|
8,14
|
0,01
|
4,33
|
4,53
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
22,10
|
4,84%
|
19.06.2026
|
8,53
|
0,01
|
4,13
|
4,33
| |
|
TecDax
|
TUB
|
Call
|
3.300,00
|
22,10
|
1,20%
|
19.06.2026
|
8,58
|
0,01
|
4,18
|
4,23
| |
|
TecDax
|
GS
|
Call
|
3.250,00
|
25,63
|
5,03%
|
20.03.2026
|
8,82
|
0,01
|
3,98
|
4,18
| |
|
TecDax
|
GS
|
Call
|
3.600,00
|
20,44
|
7,63%
|
18.06.2027
|
8,83
|
0,01
|
3,93
|
4,23
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
21,54
|
1,26%
|
18.09.2026
|
9,00
|
0,01
|
3,98
|
4,03
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
20,99
|
5,15%
|
18.09.2026
|
9,06
|
0,01
|
3,88
|
4,08
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
TecDax
|
TUB
|
Call
|
3.500,00
|
20,99
|
1,31%
|
18.12.2026
|
9,37
|
0,01
|
3,82
|
3,87
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
20,16
|
2,73%
|
18.12.2026
|
9,72
|
0,01
|
3,66
|
3,76
| |
|
TecDax
|
TUB
|
Call
|
3.300,00
|
22,10
|
1,40%
|
20.03.2026
|
10,06
|
0,01
|
3,56
|
3,61
| |
|
TecDax
|
GS
|
Call
|
3.350,00
|
0,00
|
|
19.06.2026
|
10,21
|
0,01
|
0,00
|
0,00
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
0,00
|
|
20.03.2026
|
10,25
|
0,01
|
0,00
|
0,00
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
21,54
|
5,95%
|
19.06.2026
|
10,42
|
0,01
|
3,36
|
3,56
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
20,99
|
1,47%
|
19.06.2026
|
10,56
|
0,01
|
3,39
|
3,44
| |
|
TecDax
|
TUB
|
Call
|
3.500,00
|
20,44
|
1,53%
|
18.09.2026
|
10,94
|
0,01
|
3,27
|
3,32
| |
|
TecDax
|
TUB
|
Call
|
3.600,00
|
20,16
|
1,56%
|
18.12.2026
|
11,17
|
0,01
|
3,20
|
3,25
| |
|
TecDax
|
GS
|
Call
|
3.350,00
|
23,20
|
6,41%
|
20.03.2026
|
11,20
|
0,01
|
3,12
|
3,32
| |
|
TecDax
|
GS
|
Call
|
3.300,00
|
35,72
|
6,43%
|
16.01.2026
|
11,22
|
0,01
|
3,11
|
3,31
| |
|
TecDax
|
GS
|
Call
|
3.450,00
|
20,99
|
6,67%
|
19.06.2026
|
11,62
|
0,01
|
3,00
|
3,20
| |
|
TecDax
|
GS
|
Call
|
3.600,00
|
19,00
|
3,28%
|
18.12.2026
|
11,63
|
0,01
|
3,05
|
3,15
| |
|
TecDax
|
GS
|
Call
|
3.800,00
|
19,66
|
10,31%
|
18.06.2027
|
11,78
|
0,01
|
2,91
|
3,21
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
0,00
|
|
18.09.2026
|
11,90
|
0,01
|
0,00
|
0,00
| |
|
TecDax
|
GS
|
Call
|
3.600,00
|
0,00
|
|
18.12.2026
|
12,43
|
0,01
|
0,00
|
0,00
| |
|
TecDax
|
GS
|
Call
|
3.340,00
|
32,77
|
7,35%
|
16.01.2026
|
12,78
|
0,01
|
2,72
|
2,92
| |
|
TecDax
|
GS
|
Call
|
3.400,00
|
22,10
|
7,41%
|
20.03.2026
|
12,88
|
0,01
|
2,70
|
2,90
| |
|
TecDax
|
GS
|
Call
|
3.500,00
|
20,99
|
7,55%
|
19.06.2026
|
13,09
|
0,01
|
2,65
|
2,85
| |
|
TecDax
|
TUB
|
Call
|
3.400,00
|
20,99
|
1,84%
|
20.03.2026
|
13,14
|
0,01
|
2,72
|
2,77
| |
|
TecDax
|
GS
|
Call
|
3.350,00
|
30,12
|
7,66%
|
16.01.2026
|
13,29
|
0,01
|
2,61
|
2,81
| |
|
TecDax
|
TUB
|
Call
|
3.500,00
|
20,16
|
1,87%
|
19.06.2026
|
13,33
|
0,01
|
2,68
|
2,73
| |
|
TecDax
|
TUB
|
Call
|
3.700,00
|
19,77
|
1,89%
|
18.12.2026
|
13,46
|
0,01
|
2,65
|
2,70
| |
|
TecDax
|
TUB
|
Call
|
3.600,00
|
19,55
|
1,89%
|
18.09.2026
|
13,47
|
0,01
|
2,65
|
2,70
| |
|
TecDax
|
GS
|
Call
|
3.600,00
|
19,55
|
7,78%
|
18.09.2026
|
13,51
|
0,01
|
2,57
|
2,77
|
|