|
TecDax
|
GS
|
Call
|
33,97
|
33,98
|
346,63
|
1,10
|
endlos
|
340,95
|
|
TecDax
|
GS
|
Call
|
33,88
|
33,90
|
350,56
|
1,10
|
endlos
|
350,56
|
|
TecDax
|
BNPA
|
Call
|
32,31
|
0,00
|
536,00
|
1,16
|
endlos
|
506,27
|
|
TecDax
|
UNCR
|
Call
|
28,89
|
0,00
|
850,01
|
1,29
|
endlos
|
850,01
|
|
TecDax
|
GS
|
Call
|
28,84
|
28,85
|
868,00
|
1,30
|
endlos
|
853,78
|
|
TecDax
|
UNCR
|
Call
|
26,92
|
0,00
|
1.042,67
|
1,39
|
endlos
|
1.042,67
|
|
TecDax
|
GS
|
Call
|
26,81
|
26,82
|
1.074,67
|
1,39
|
endlos
|
1.057,07
|
|
TecDax
|
DZ
|
Call
|
26,74
|
26,78
|
1.082,53
|
1,40
|
endlos
|
1.082,53
|
|
TecDax
|
UNCR
|
Call
|
25,53
|
0,00
|
1.184,36
|
1,46
|
endlos
|
1.184,36
|
|
TecDax
|
DZ
|
Call
|
24,69
|
24,73
|
1.297,52
|
1,51
|
endlos
|
1.272,11
|
|
TecDax
|
BNP
|
Call
|
24,68
|
24,73
|
1.311,67
|
1,51
|
endlos
|
1.273,47
|
|
TecDax
|
ING
|
Call
|
23,95
|
0,00
|
1.379,00
|
1,56
|
endlos
|
1.343,23
|
|
TecDax
|
UNCR
|
Call
|
23,83
|
0,00
|
1.364,00
|
1,57
|
endlos
|
1.359,29
|
|
TecDax
|
BNP
|
Call
|
22,30
|
0,00
|
1.557,76
|
1,68
|
endlos
|
1.512,38
|
|
TecDax
|
DZ
|
Call
|
21,62
|
21,66
|
1.596,74
|
1,73
|
endlos
|
1.596,74
|
|
TecDax
|
UNCR
|
Call
|
21,58
|
0,00
|
1.598,00
|
1,73
|
endlos
|
1.588,33
|
|
TecDax
|
MSI
|
Call
|
21,51
|
21,54
|
1.618,93
|
1,74
|
endlos
|
1.589,00
|
|
TecDax
|
MSI
|
Call
|
21,10
|
21,13
|
1.659,30
|
1,77
|
endlos
|
1.628,62
|
|
TecDax
|
BNP
|
Call
|
20,89
|
20,94
|
1.701,97
|
1,79
|
endlos
|
1.652,40
|
|
TecDax
|
GS
|
Call
|
20,81
|
20,82
|
1.684,85
|
1,80
|
endlos
|
1.657,25
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
TecDax
|
DZ
|
Call
|
20,64
|
20,68
|
1.695,26
|
1,81
|
endlos
|
1.695,26
|
|
TecDax
|
BNP
|
Call
|
20,45
|
0,00
|
1.764,49
|
1,83
|
endlos
|
1.713,09
|
|
TecDax
|
GS
|
Call
|
20,28
|
20,29
|
1.739,34
|
1,84
|
endlos
|
1.710,85
|
|
TecDax
|
DZ
|
Call
|
20,02
|
20,06
|
1.740,19
|
1,86
|
endlos
|
1.740,19
|
|
TecDax
|
DZ
|
Call
|
19,98
|
20,02
|
1.763,27
|
1,87
|
endlos
|
1.739,75
|
|
TecDax
|
DZ
|
Call
|
19,78
|
19,82
|
1.764,31
|
1,89
|
endlos
|
1.764,31
|
|
TecDax
|
BNP
|
Call
|
19,78
|
19,83
|
1.816,97
|
1,89
|
endlos
|
1.764,05
|
|
TecDax
|
GS
|
Call
|
19,70
|
19,71
|
1.798,52
|
1,90
|
endlos
|
1.769,05
|
|
TecDax
|
DZ
|
Call
|
19,54
|
19,58
|
1.787,88
|
1,91
|
endlos
|
1.787,88
|
|
TecDax
|
GS
|
Call
|
19,45
|
19,46
|
1.822,63
|
1,92
|
endlos
|
1.792,77
|
|
TecDax
|
DZ
|
Call
|
19,28
|
19,32
|
1.812,89
|
1,94
|
endlos
|
1.812,89
|
|
TecDax
|
GS
|
Call
|
19,16
|
19,17
|
1.851,85
|
1,95
|
endlos
|
1.821,51
|
|
TecDax
|
DZ
|
Call
|
19,03
|
19,07
|
1.837,82
|
1,96
|
endlos
|
1.837,82
|
|
TecDax
|
MSI
|
Call
|
18,93
|
18,96
|
1.844,43
|
1,97
|
endlos
|
1.844,43
|
|
TecDax
|
GS
|
Call
|
18,94
|
18,96
|
1.844,59
|
1,97
|
endlos
|
1.844,59
|
|
TecDax
|
MSI
|
Call
|
18,75
|
18,78
|
1.862,76
|
1,99
|
endlos
|
1.862,76
|
|
TecDax
|
DZ
|
Call
|
18,71
|
18,75
|
1.873,25
|
2,00
|
endlos
|
1.873,25
|
|
TecDax
|
GS
|
Call
|
18,64
|
18,65
|
1.904,82
|
2,00
|
endlos
|
1.873,62
|
|
TecDax
|
BNP
|
Call
|
18,65
|
18,70
|
1.932,97
|
2,00
|
endlos
|
1.876,67
|
|
TecDax
|
DZ
|
Call
|
18,48
|
18,52
|
1.912,84
|
2,02
|
endlos
|
1.889,86
|
|
TecDax
|
DZ
|
Call
|
18,46
|
18,50
|
1.898,22
|
2,02
|
endlos
|
1.898,22
|
|
TecDax
|
BNP
|
Call
|
18,37
|
18,42
|
1.961,84
|
2,03
|
endlos
|
1.904,70
|
|
TecDax
|
DZ
|
Call
|
18,22
|
18,26
|
1.921,70
|
2,05
|
endlos
|
1.921,70
|
|