|
TecDax
|
GS
|
Call
|
33,94
|
34,04
|
346,63
|
1,10
|
endlos
|
341,14
|
|
TecDax
|
GS
|
Call
|
33,86
|
34,06
|
350,75
|
1,10
|
endlos
|
350,75
|
|
TecDax
|
BNPA
|
Call
|
32,29
|
0,00
|
536,00
|
1,16
|
endlos
|
506,46
|
|
TecDax
|
GS
|
Call
|
28,81
|
28,91
|
868,00
|
1,30
|
endlos
|
854,25
|
|
TecDax
|
UNCR
|
Call
|
28,84
|
0,00
|
850,51
|
1,30
|
endlos
|
850,51
|
|
TecDax
|
UNCR
|
Call
|
26,90
|
0,00
|
1.043,28
|
1,39
|
endlos
|
1.043,28
|
|
TecDax
|
GS
|
Call
|
26,77
|
26,87
|
1.074,67
|
1,39
|
endlos
|
1.057,64
|
|
TecDax
|
DZ
|
Call
|
26,64
|
26,84
|
1.083,25
|
1,40
|
endlos
|
1.083,25
|
|
TecDax
|
UNCR
|
Call
|
25,48
|
0,00
|
1.185,06
|
1,47
|
endlos
|
1.185,06
|
|
TecDax
|
BNP
|
Call
|
24,62
|
24,82
|
1.312,38
|
1,51
|
endlos
|
1.274,16
|
|
TecDax
|
DZ
|
Call
|
24,57
|
24,77
|
1.302,79
|
1,52
|
endlos
|
1.272,79
|
|
TecDax
|
ING
|
Call
|
0,00
|
0,00
|
1.385,00
|
1,56
|
endlos
|
1.343,96
|
|
TecDax
|
UNCR
|
Call
|
23,80
|
0,00
|
1.372,00
|
1,57
|
endlos
|
1.360,09
|
|
TecDax
|
BNP
|
Call
|
22,22
|
0,00
|
1.558,60
|
1,68
|
endlos
|
1.513,20
|
|
TecDax
|
DZ
|
Call
|
21,52
|
21,72
|
1.597,78
|
1,73
|
endlos
|
1.597,78
|
|
TecDax
|
UNCR
|
Call
|
21,52
|
0,00
|
1.606,00
|
1,74
|
endlos
|
1.589,26
|
|
TecDax
|
MSI
|
Call
|
21,42
|
21,50
|
1.618,93
|
1,74
|
endlos
|
1.590,03
|
|
TecDax
|
MSI
|
Call
|
21,01
|
21,11
|
1.659,30
|
1,77
|
endlos
|
1.629,68
|
|
TecDax
|
BNP
|
Call
|
20,82
|
21,02
|
1.702,89
|
1,79
|
endlos
|
1.653,30
|
|
TecDax
|
GS
|
Call
|
20,77
|
20,87
|
1.684,85
|
1,80
|
endlos
|
1.658,16
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
TecDax
|
DZ
|
Call
|
20,53
|
20,73
|
1.696,38
|
1,81
|
endlos
|
1.696,38
|
|
TecDax
|
GS
|
Call
|
20,23
|
20,33
|
1.739,34
|
1,84
|
endlos
|
1.711,78
|
|
TecDax
|
BNP
|
Call
|
20,21
|
0,00
|
1.765,44
|
1,85
|
endlos
|
1.714,02
|
|
TecDax
|
DZ
|
Call
|
19,92
|
20,12
|
1.741,15
|
1,87
|
endlos
|
1.741,15
|
|
TecDax
|
DZ
|
Call
|
19,88
|
20,08
|
1.770,71
|
1,87
|
endlos
|
1.740,71
|
|
TecDax
|
BNP
|
Call
|
19,71
|
19,91
|
1.817,95
|
1,89
|
endlos
|
1.765,00
|
|
TecDax
|
DZ
|
Call
|
19,68
|
19,88
|
1.765,27
|
1,89
|
endlos
|
1.765,27
|
|
TecDax
|
GS
|
Call
|
19,65
|
19,75
|
1.798,52
|
1,90
|
endlos
|
1.770,02
|
|
TecDax
|
DZ
|
Call
|
19,45
|
19,65
|
1.788,84
|
1,91
|
endlos
|
1.788,84
|
|
TecDax
|
GS
|
Call
|
19,41
|
19,51
|
1.822,63
|
1,92
|
endlos
|
1.793,75
|
|
TecDax
|
DZ
|
Call
|
19,20
|
19,40
|
1.813,89
|
1,94
|
endlos
|
1.813,89
|
|
TecDax
|
GS
|
Call
|
19,13
|
19,23
|
1.851,85
|
1,95
|
endlos
|
1.822,50
|
|
TecDax
|
DZ
|
Call
|
18,95
|
19,15
|
1.838,82
|
1,96
|
endlos
|
1.838,82
|
|
TecDax
|
GS
|
Call
|
18,91
|
19,11
|
1.845,60
|
1,97
|
endlos
|
1.845,60
|
|
TecDax
|
MSI
|
Call
|
18,88
|
18,95
|
1.845,53
|
1,98
|
endlos
|
1.845,53
|
|
TecDax
|
MSI
|
Call
|
18,69
|
18,77
|
1.863,86
|
2,00
|
endlos
|
1.863,86
|
|
TecDax
|
DZ
|
Call
|
18,59
|
18,79
|
1.874,25
|
2,00
|
endlos
|
1.874,25
|
|
TecDax
|
BNP
|
Call
|
18,58
|
18,78
|
1.934,01
|
2,00
|
endlos
|
1.877,68
|
|
TecDax
|
GS
|
Call
|
18,60
|
18,70
|
1.904,82
|
2,00
|
endlos
|
1.874,64
|
|
TecDax
|
DZ
|
Call
|
18,38
|
18,58
|
1.920,90
|
2,02
|
endlos
|
1.890,90
|
|
TecDax
|
DZ
|
Call
|
18,34
|
18,54
|
1.899,26
|
2,03
|
endlos
|
1.899,26
|
|
TecDax
|
BNP
|
Call
|
18,30
|
18,50
|
1.962,90
|
2,03
|
endlos
|
1.905,73
|
|
TecDax
|
DZ
|
Call
|
18,10
|
18,30
|
1.922,74
|
2,05
|
endlos
|
1.922,74
|
|