|
TecDax
|
GS
|
Call
|
33,88
|
33,98
|
348,01
|
1,10
|
endlos
|
341,19
|
|
TecDax
|
GS
|
Call
|
33,80
|
34,00
|
350,80
|
1,10
|
endlos
|
350,80
|
|
TecDax
|
BNPA
|
Call
|
32,16
|
0,00
|
536,00
|
1,16
|
endlos
|
506,46
|
|
TecDax
|
UNCR
|
Call
|
28,71
|
0,00
|
850,63
|
1,30
|
endlos
|
850,63
|
|
TecDax
|
GS
|
Call
|
28,76
|
28,86
|
871,45
|
1,30
|
endlos
|
854,37
|
|
TecDax
|
GS
|
Call
|
26,72
|
26,82
|
1.078,94
|
1,39
|
endlos
|
1.057,79
|
|
TecDax
|
UNCR
|
Call
|
26,79
|
0,00
|
1.043,43
|
1,39
|
endlos
|
1.043,43
|
|
TecDax
|
DZ
|
Call
|
26,56
|
26,76
|
1.083,43
|
1,40
|
endlos
|
1.083,43
|
|
TecDax
|
UNCR
|
Call
|
25,37
|
0,00
|
1.185,23
|
1,47
|
endlos
|
1.185,23
|
|
TecDax
|
BNP
|
Call
|
24,55
|
24,75
|
1.312,56
|
1,51
|
endlos
|
1.274,33
|
|
TecDax
|
DZ
|
Call
|
24,48
|
24,68
|
1.302,79
|
1,52
|
endlos
|
1.272,96
|
|
TecDax
|
ING
|
Call
|
23,80
|
0,00
|
1.385,00
|
1,56
|
endlos
|
1.344,14
|
|
TecDax
|
UNCR
|
Call
|
23,66
|
0,00
|
1.372,00
|
1,58
|
endlos
|
1.360,29
|
|
TecDax
|
BNP
|
Call
|
22,16
|
0,00
|
1.558,81
|
1,68
|
endlos
|
1.513,41
|
|
TecDax
|
DZ
|
Call
|
21,44
|
21,64
|
1.598,04
|
1,73
|
endlos
|
1.598,04
|
|
TecDax
|
MSI
|
Call
|
21,37
|
21,50
|
1.618,93
|
1,74
|
endlos
|
1.590,29
|
|
TecDax
|
UNCR
|
Call
|
21,41
|
0,00
|
1.606,00
|
1,75
|
endlos
|
1.589,49
|
|
TecDax
|
MSI
|
Call
|
20,96
|
21,10
|
1.659,30
|
1,77
|
endlos
|
1.629,95
|
|
TecDax
|
BNP
|
Call
|
20,76
|
20,96
|
1.703,12
|
1,79
|
endlos
|
1.653,52
|
|
TecDax
|
GS
|
Call
|
20,70
|
20,80
|
1.691,55
|
1,80
|
endlos
|
1.658,38
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
TecDax
|
DZ
|
Call
|
20,46
|
20,66
|
1.696,66
|
1,81
|
endlos
|
1.696,66
|
|
TecDax
|
GS
|
Call
|
20,17
|
20,27
|
1.746,26
|
1,84
|
endlos
|
1.712,02
|
|
TecDax
|
BNP
|
Call
|
20,15
|
0,00
|
1.765,68
|
1,86
|
endlos
|
1.714,25
|
|
TecDax
|
DZ
|
Call
|
19,84
|
20,04
|
1.741,39
|
1,87
|
endlos
|
1.741,39
|
|
TecDax
|
DZ
|
Call
|
19,78
|
19,82
|
1.770,71
|
1,89
|
endlos
|
1.740,95
|
|
TecDax
|
BNP
|
Call
|
19,64
|
19,84
|
1.818,20
|
1,89
|
endlos
|
1.765,24
|
|
TecDax
|
DZ
|
Call
|
19,60
|
19,80
|
1.765,51
|
1,89
|
endlos
|
1.765,51
|
|
TecDax
|
GS
|
Call
|
19,59
|
19,69
|
1.805,67
|
1,90
|
endlos
|
1.770,26
|
|
TecDax
|
DZ
|
Call
|
19,36
|
19,56
|
1.789,08
|
1,92
|
endlos
|
1.789,08
|
|
TecDax
|
GS
|
Call
|
19,35
|
19,45
|
1.829,87
|
1,92
|
endlos
|
1.793,99
|
|
TecDax
|
DZ
|
Call
|
19,11
|
19,31
|
1.814,14
|
1,94
|
endlos
|
1.814,14
|
|
TecDax
|
GS
|
Call
|
19,08
|
19,18
|
1.859,21
|
1,95
|
endlos
|
1.822,75
|
|
TecDax
|
DZ
|
Call
|
18,86
|
19,06
|
1.839,07
|
1,97
|
endlos
|
1.839,07
|
|
TecDax
|
GS
|
Call
|
18,86
|
19,06
|
1.845,86
|
1,97
|
endlos
|
1.845,86
|
|
TecDax
|
MSI
|
Call
|
18,81
|
18,95
|
1.845,80
|
1,98
|
endlos
|
1.845,80
|
|
TecDax
|
MSI
|
Call
|
18,63
|
18,76
|
1.864,14
|
1,99
|
endlos
|
1.864,14
|
|
TecDax
|
GS
|
Call
|
18,54
|
18,64
|
1.912,40
|
2,00
|
endlos
|
1.874,90
|
|
TecDax
|
DZ
|
Call
|
18,51
|
18,71
|
1.874,50
|
2,00
|
endlos
|
1.874,50
|
|
TecDax
|
BNP
|
Call
|
18,50
|
18,70
|
1.934,27
|
2,00
|
endlos
|
1.877,93
|
|
TecDax
|
DZ
|
Call
|
18,33
|
18,37
|
1.920,90
|
2,03
|
endlos
|
1.891,16
|
|
TecDax
|
DZ
|
Call
|
18,26
|
18,46
|
1.899,52
|
2,03
|
endlos
|
1.899,52
|
|
TecDax
|
BNP
|
Call
|
18,22
|
18,42
|
1.963,17
|
2,04
|
endlos
|
1.905,99
|
|
TecDax
|
DZ
|
Call
|
18,02
|
18,22
|
1.923,00
|
2,06
|
endlos
|
1.923,00
|
|