|
Euro-Bund-Future
|
GS
|
Call
|
107,27
|
107,28
|
23,40
|
1,22
|
endlos
|
23,40
|
|
Euro-Bund-Future
|
GS
|
Call
|
84,19
|
84,20
|
46,47
|
1,55
|
endlos
|
46,47
|
|
Euro-Bund-Future
|
GS
|
Call
|
67,33
|
67,34
|
63,33
|
1,94
|
endlos
|
63,33
|
|
Euro-Bund-Future
|
BNP
|
Call
|
64,80
|
64,81
|
65,79
|
2,02
|
endlos
|
65,79
|
|
Euro-Bund-Future
|
GS
|
Call
|
63,52
|
63,53
|
68,28
|
2,06
|
endlos
|
67,00
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,16
|
62,17
|
68,51
|
2,10
|
endlos
|
68,51
|
|
Euro-Bund-Future
|
BNP
|
Call
|
60,54
|
60,55
|
70,08
|
2,16
|
endlos
|
70,08
|
|
Euro-Bund-Future
|
scoge
|
Call
|
59,65
|
59,66
|
71,00
|
2,19
|
endlos
|
71,00
|
|
Euro-Bund-Future
|
scoge
|
Call
|
59,49
|
59,50
|
71,55
|
2,20
|
endlos
|
71,13
|
|
Euro-Bund-Future
|
GS
|
Call
|
58,39
|
58,40
|
73,52
|
2,24
|
endlos
|
72,14
|
|
Euro-Bund-Future
|
BNP
|
Call
|
57,38
|
57,39
|
73,91
|
2,28
|
endlos
|
73,18
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
57,12
|
57,14
|
74,90
|
2,29
|
endlos
|
73,48
|
|
Euro-Bund-Future
|
TUB
|
Call
|
55,69
|
55,70
|
75,62
|
2,35
|
endlos
|
74,87
|
|
Euro-Bund-Future
|
scoge
|
Call
|
54,67
|
54,68
|
76,42
|
2,39
|
endlos
|
75,96
|
|
Euro-Bund-Future
|
BNP
|
Call
|
54,65
|
54,66
|
75,99
|
2,39
|
endlos
|
75,99
|
|
Euro-Bund-Future
|
scoge
|
Call
|
54,59
|
54,60
|
76,08
|
2,39
|
endlos
|
76,08
|
|
Euro-Bund-Future
|
MSI
|
Call
|
51,32
|
51,33
|
80,42
|
2,55
|
endlos
|
79,24
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,72
|
50,73
|
81,04
|
2,58
|
endlos
|
79,85
|
|
Euro-Bund-Future
|
BNP
|
Call
|
50,38
|
50,39
|
80,24
|
2,59
|
endlos
|
80,24
|
|
Euro-Bund-Future
|
GS
|
Call
|
50,24
|
50,25
|
80,42
|
2,60
|
endlos
|
80,42
|
|
Euro-Bund-Future
|
GS
|
Call
|
50,07
|
50,08
|
82,01
|
2,61
|
endlos
|
80,48
|
|
Euro-Bund-Future
|
scoge
|
Call
|
49,35
|
49,36
|
81,33
|
2,65
|
endlos
|
81,33
|
|
Euro-Bund-Future
|
scoge
|
Call
|
49,28
|
49,29
|
81,84
|
2,65
|
endlos
|
81,36
|
|
Euro-Bund-Future
|
MSI
|
Call
|
48,10
|
48,11
|
83,69
|
2,72
|
endlos
|
82,47
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,80
|
47,81
|
84,00
|
2,73
|
endlos
|
82,77
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,54
|
47,55
|
84,26
|
2,75
|
endlos
|
83,03
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,20
|
47,21
|
84,60
|
2,77
|
endlos
|
83,36
|
|
Euro-Bund-Future
|
BNP
|
Call
|
47,02
|
47,03
|
84,38
|
2,78
|
endlos
|
83,54
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,93
|
46,94
|
84,89
|
2,79
|
endlos
|
83,65
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,87
|
46,88
|
83,71
|
2,79
|
endlos
|
83,71
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
46,73
|
0,00
|
85,50
|
2,80
|
endlos
|
83,83
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,69
|
46,70
|
85,12
|
2,80
|
endlos
|
83,87
|
|
Euro-Bund-Future
|
GS
|
Call
|
45,25
|
45,26
|
85,42
|
2,89
|
endlos
|
85,42
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,25
|
45,26
|
86,59
|
2,89
|
endlos
|
85,33
|
|
Euro-Bund-Future
|
GS
|
Call
|
45,06
|
45,07
|
87,12
|
2,90
|
endlos
|
85,49
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,86
|
44,87
|
86,97
|
2,91
|
endlos
|
85,70
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,76
|
44,77
|
85,81
|
2,92
|
endlos
|
85,81
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,64
|
44,65
|
85,94
|
2,93
|
endlos
|
85,94
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,50
|
44,51
|
86,08
|
2,93
|
endlos
|
86,08
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,44
|
44,45
|
87,41
|
2,94
|
endlos
|
86,13
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,37
|
44,38
|
86,22
|
2,95
|
endlos
|
86,22
|
|
Euro-Bund-Future
|
scoge
|
Call
|
44,23
|
44,24
|
86,93
|
2,96
|
endlos
|
86,42
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,21
|
44,22
|
86,37
|
2,96
|
endlos
|
86,37
|
|
Euro-Bund-Future
|
scoge
|
Call
|
44,10
|
44,11
|
86,58
|
2,96
|
endlos
|
86,58
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,96
|
43,97
|
87,89
|
2,97
|
endlos
|
86,61
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,85
|
43,86
|
86,72
|
2,98
|
endlos
|
86,72
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,44
|
43,45
|
88,43
|
3,01
|
endlos
|
87,14
|
|
Euro-Bund-Future
|
BNP
|
Call
|
43,45
|
43,46
|
87,19
|
3,01
|
endlos
|
87,19
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,31
|
43,32
|
87,28
|
3,01
|
endlos
|
87,28
|
|