|
Euro-Bund-Future
|
ING
|
Call
|
0,18
|
0,00
|
130,28
|
|
endlos
|
130,28
|
|
Euro-Bund-Future
|
GS
|
Call
|
107,10
|
107,11
|
23,42
|
1,22
|
endlos
|
23,42
|
|
Euro-Bund-Future
|
GS
|
Call
|
84,01
|
84,02
|
46,50
|
1,55
|
endlos
|
46,50
|
|
Euro-Bund-Future
|
GS
|
Call
|
67,14
|
67,15
|
63,37
|
1,94
|
endlos
|
63,37
|
|
Euro-Bund-Future
|
BNP
|
Call
|
64,56
|
64,57
|
65,89
|
2,02
|
endlos
|
65,89
|
|
Euro-Bund-Future
|
GS
|
Call
|
63,38
|
63,39
|
68,38
|
2,06
|
endlos
|
67,04
|
|
Euro-Bund-Future
|
GS
|
Call
|
61,95
|
61,96
|
68,56
|
2,10
|
endlos
|
68,56
|
|
Euro-Bund-Future
|
BNP
|
Call
|
60,24
|
60,25
|
70,18
|
2,16
|
endlos
|
70,18
|
|
Euro-Bund-Future
|
scoge
|
Call
|
59,38
|
59,39
|
71,10
|
2,19
|
endlos
|
71,10
|
|
Euro-Bund-Future
|
scoge
|
Call
|
59,22
|
59,23
|
71,78
|
2,20
|
endlos
|
71,23
|
|
Euro-Bund-Future
|
GS
|
Call
|
58,26
|
58,27
|
73,62
|
2,24
|
endlos
|
72,18
|
|
Euro-Bund-Future
|
BNP
|
Call
|
57,10
|
57,11
|
74,02
|
2,28
|
endlos
|
73,29
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
56,83
|
56,85
|
75,00
|
2,29
|
endlos
|
73,52
|
|
Euro-Bund-Future
|
TUB
|
Call
|
55,49
|
55,50
|
75,64
|
2,35
|
endlos
|
74,90
|
|
Euro-Bund-Future
|
scoge
|
Call
|
54,35
|
54,36
|
76,66
|
2,40
|
endlos
|
76,07
|
|
Euro-Bund-Future
|
BNP
|
Call
|
54,29
|
54,30
|
76,10
|
2,40
|
endlos
|
76,10
|
|
Euro-Bund-Future
|
scoge
|
Call
|
54,23
|
54,24
|
76,19
|
2,40
|
endlos
|
76,19
|
|
Euro-Bund-Future
|
MSI
|
Call
|
51,08
|
51,09
|
80,42
|
2,55
|
endlos
|
79,36
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,46
|
50,47
|
81,04
|
2,58
|
endlos
|
79,97
|
|
Euro-Bund-Future
|
BNP
|
Call
|
50,06
|
50,07
|
80,36
|
2,60
|
endlos
|
80,36
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,98
|
49,99
|
80,53
|
2,61
|
endlos
|
80,53
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,88
|
49,89
|
82,13
|
2,61
|
endlos
|
80,52
|
|
Euro-Bund-Future
|
scoge
|
Call
|
49,02
|
49,03
|
81,45
|
2,66
|
endlos
|
81,45
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,93
|
48,94
|
82,10
|
2,66
|
endlos
|
81,47
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,91
|
47,92
|
83,69
|
2,72
|
endlos
|
82,59
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,53
|
47,54
|
84,00
|
2,74
|
endlos
|
82,89
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,29
|
47,30
|
84,26
|
2,75
|
endlos
|
83,15
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,92
|
46,93
|
84,60
|
2,78
|
endlos
|
83,48
|
|
Euro-Bund-Future
|
BNP
|
Call
|
46,72
|
46,73
|
84,50
|
2,79
|
endlos
|
83,66
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,63
|
46,64
|
83,83
|
2,79
|
endlos
|
83,83
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,63
|
46,64
|
84,89
|
2,79
|
endlos
|
83,77
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
46,49
|
0,00
|
85,60
|
2,80
|
endlos
|
83,87
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,42
|
46,43
|
85,12
|
2,81
|
endlos
|
84,00
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,99
|
45,00
|
86,59
|
2,90
|
endlos
|
85,45
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,98
|
44,99
|
85,53
|
2,90
|
endlos
|
85,53
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,87
|
44,88
|
87,24
|
2,90
|
endlos
|
85,53
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,59
|
44,60
|
86,97
|
2,92
|
endlos
|
85,83
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,52
|
44,53
|
85,94
|
2,93
|
endlos
|
85,94
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,35
|
44,36
|
86,06
|
2,94
|
endlos
|
86,06
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,24
|
44,25
|
86,20
|
2,95
|
endlos
|
86,20
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,16
|
44,17
|
87,41
|
2,95
|
endlos
|
86,25
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,11
|
44,12
|
86,35
|
2,95
|
endlos
|
86,35
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,05
|
44,06
|
86,49
|
2,96
|
endlos
|
86,49
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,89
|
43,90
|
87,20
|
2,97
|
endlos
|
86,53
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,76
|
43,77
|
86,71
|
2,98
|
endlos
|
86,71
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,72
|
43,73
|
87,89
|
2,98
|
endlos
|
86,73
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,66
|
43,67
|
86,85
|
2,99
|
endlos
|
86,85
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,14
|
43,15
|
88,43
|
3,02
|
endlos
|
87,26
|
|
Euro-Bund-Future
|
BNP
|
Call
|
43,07
|
43,08
|
87,32
|
3,02
|
endlos
|
87,32
|
|