|
Euro-Bund-Future
|
GS
|
Call
|
107,02
|
107,03
|
23,40
|
1,21
|
endlos
|
23,40
|
|
Euro-Bund-Future
|
GS
|
Call
|
83,95
|
83,96
|
46,46
|
1,54
|
endlos
|
46,46
|
|
Euro-Bund-Future
|
GS
|
Call
|
67,11
|
67,12
|
63,32
|
1,93
|
endlos
|
63,32
|
|
Euro-Bund-Future
|
BNP
|
Call
|
64,57
|
64,58
|
65,78
|
2,01
|
endlos
|
65,78
|
|
Euro-Bund-Future
|
GS
|
Call
|
63,27
|
63,28
|
68,28
|
2,06
|
endlos
|
67,00
|
|
Euro-Bund-Future
|
GS
|
Call
|
61,93
|
61,94
|
68,50
|
2,09
|
endlos
|
68,50
|
|
Euro-Bund-Future
|
BNP
|
Call
|
60,27
|
60,28
|
70,06
|
2,15
|
endlos
|
70,06
|
|
Euro-Bund-Future
|
scoge
|
Call
|
59,37
|
59,38
|
70,98
|
2,18
|
endlos
|
70,98
|
|
Euro-Bund-Future
|
scoge
|
Call
|
59,20
|
59,21
|
71,55
|
2,19
|
endlos
|
71,11
|
|
Euro-Bund-Future
|
GS
|
Call
|
58,13
|
58,14
|
73,52
|
2,24
|
endlos
|
72,14
|
|
Euro-Bund-Future
|
BNP
|
Call
|
57,15
|
57,16
|
73,90
|
2,27
|
endlos
|
73,17
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
56,84
|
56,86
|
74,90
|
2,28
|
endlos
|
73,48
|
|
Euro-Bund-Future
|
TUB
|
Call
|
55,46
|
55,47
|
75,61
|
2,34
|
endlos
|
74,86
|
|
Euro-Bund-Future
|
BNP
|
Call
|
54,38
|
54,39
|
75,98
|
2,38
|
endlos
|
75,98
|
|
Euro-Bund-Future
|
scoge
|
Call
|
54,37
|
54,38
|
76,42
|
2,38
|
endlos
|
75,95
|
|
Euro-Bund-Future
|
scoge
|
Call
|
54,31
|
54,32
|
76,07
|
2,39
|
endlos
|
76,07
|
|
Euro-Bund-Future
|
MSI
|
Call
|
51,10
|
51,11
|
80,42
|
2,54
|
endlos
|
79,22
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,51
|
50,52
|
81,04
|
2,58
|
endlos
|
79,84
|
|
Euro-Bund-Future
|
BNP
|
Call
|
50,11
|
50,12
|
80,23
|
2,59
|
endlos
|
80,23
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,96
|
49,97
|
80,40
|
2,61
|
endlos
|
80,40
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,83
|
49,84
|
82,01
|
2,61
|
endlos
|
80,47
|
|
Euro-Bund-Future
|
scoge
|
Call
|
49,05
|
49,06
|
81,31
|
2,64
|
endlos
|
81,31
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,99
|
49,00
|
81,84
|
2,64
|
endlos
|
81,34
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,86
|
47,87
|
83,69
|
2,71
|
endlos
|
82,45
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,34
|
47,35
|
84,26
|
2,74
|
endlos
|
83,01
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,92
|
46,93
|
84,60
|
2,76
|
endlos
|
83,35
|
|
Euro-Bund-Future
|
BNP
|
Call
|
46,79
|
46,80
|
84,36
|
2,77
|
endlos
|
83,53
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,67
|
46,68
|
84,89
|
2,78
|
endlos
|
83,63
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,63
|
46,64
|
83,69
|
2,78
|
endlos
|
83,69
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,49
|
46,50
|
85,12
|
2,79
|
endlos
|
83,86
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
46,45
|
0,00
|
85,50
|
2,79
|
endlos
|
83,82
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,04
|
45,05
|
86,59
|
2,88
|
endlos
|
85,31
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,96
|
44,97
|
85,40
|
2,90
|
endlos
|
85,40
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,67
|
44,68
|
86,97
|
2,90
|
endlos
|
85,68
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,82
|
44,83
|
87,12
|
2,91
|
endlos
|
85,48
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,39
|
44,40
|
85,92
|
2,92
|
endlos
|
85,92
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,27
|
44,28
|
86,06
|
2,93
|
endlos
|
86,06
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,52
|
44,53
|
85,79
|
2,93
|
endlos
|
85,79
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,25
|
44,26
|
87,41
|
2,93
|
endlos
|
86,11
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,12
|
44,13
|
86,20
|
2,94
|
endlos
|
86,20
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,94
|
43,95
|
86,93
|
2,95
|
endlos
|
86,40
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,80
|
43,81
|
86,56
|
2,96
|
endlos
|
86,56
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,00
|
44,01
|
86,35
|
2,96
|
endlos
|
86,35
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,70
|
43,71
|
87,89
|
2,96
|
endlos
|
86,59
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,64
|
43,65
|
86,70
|
2,97
|
endlos
|
86,70
|
|
Euro-Bund-Future
|
BNP
|
Call
|
43,18
|
43,19
|
87,17
|
3,00
|
endlos
|
87,17
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,18
|
43,19
|
88,43
|
3,02
|
endlos
|
87,12
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,10
|
43,11
|
87,26
|
3,02
|
endlos
|
87,26
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,84
|
42,85
|
88,81
|
3,02
|
endlos
|
87,49
|
|