|
|
Heidelberg Materials
|
TUB
|
Call
|
239,95
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
| |
|
Heidelberg Materials
|
GS
|
Call
|
21,17
|
0,00
|
8,85
|
1,05
|
endlos
|
8,85
| |
|
Heidelberg Materials
|
BNP
|
Call
|
20,41
|
20,49
|
17,85
|
1,08
|
endlos
|
17,17
| |
|
Heidelberg Materials
|
VON
|
Call
|
20,35
|
20,45
|
18,47
|
1,08
|
endlos
|
17,66
| |
|
Heidelberg Materials
|
UBSL
|
Call
|
20,28
|
20,37
|
18,44
|
1,09
|
endlos
|
18,44
| |
|
Heidelberg Materials
|
ING
|
Call
|
20,25
|
20,30
|
20,30
|
1,09
|
endlos
|
18,93
| |
|
Heidelberg Materials
|
LSW
|
Call
|
20,08
|
20,15
|
19,80
|
1,10
|
endlos
|
19,80
| |
|
Heidelberg Materials
|
VON
|
Call
|
20,00
|
20,10
|
21,92
|
1,10
|
endlos
|
20,96
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,94
|
20,04
|
21,94
|
1,11
|
endlos
|
21,94
| |
|
Heidelberg Materials
|
UBSL
|
Call
|
19,94
|
20,00
|
21,98
|
1,11
|
endlos
|
21,98
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,93
|
19,98
|
22,39
|
1,11
|
endlos
|
22,39
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,82
|
19,92
|
23,79
|
1,11
|
endlos
|
22,75
| |
|
Heidelberg Materials
|
LSW
|
Call
|
19,85
|
19,92
|
22,48
|
1,11
|
endlos
|
22,48
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,77
|
19,87
|
23,48
|
1,12
|
endlos
|
23,48
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,68
|
19,78
|
25,21
|
1,12
|
endlos
|
24,34
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,58
|
19,68
|
25,38
|
1,13
|
endlos
|
25,38
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,57
|
19,62
|
26,61
|
1,13
|
endlos
|
25,38
| |
|
Heidelberg Materials
|
LSW
|
Call
|
19,54
|
19,61
|
25,13
|
1,13
|
endlos
|
25,13
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,55
|
19,60
|
26,36
|
1,13
|
endlos
|
26,36
| |
|
Heidelberg Materials
|
TUB
|
Call
|
19,48
|
19,53
|
26,48
|
1,13
|
endlos
|
26,48
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,48
|
19,53
|
27,04
|
1,13
|
endlos
|
27,04
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,43
|
19,53
|
27,86
|
1,14
|
endlos
|
26,90
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,41
|
19,51
|
27,30
|
1,14
|
endlos
|
27,30
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,41
|
19,46
|
27,74
|
1,14
|
endlos
|
27,74
| |
|
Heidelberg Materials
|
CG
|
Call
|
19,43
|
0,00
|
27,54
|
1,14
|
endlos
|
27,54
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Heidelberg Materials
|
JPMBV
|
Call
|
19,28
|
19,48
|
29,70
|
1,14
|
endlos
|
28,21
| |
|
Heidelberg Materials
|
LSW
|
Call
|
19,34
|
19,41
|
27,48
|
1,14
|
endlos
|
27,48
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,34
|
19,39
|
28,46
|
1,14
|
endlos
|
28,46
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,28
|
19,38
|
28,59
|
1,14
|
endlos
|
28,59
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,30
|
19,35
|
29,46
|
1,14
|
endlos
|
28,09
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,27
|
19,32
|
29,18
|
1,15
|
endlos
|
29,18
| |
|
Heidelberg Materials
|
BNP
|
Call
|
19,23
|
19,31
|
29,15
|
1,15
|
endlos
|
29,15
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,24
|
19,29
|
29,33
|
1,15
|
endlos
|
29,33
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,17
|
19,27
|
30,53
|
1,15
|
endlos
|
29,48
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,14
|
19,24
|
29,96
|
1,15
|
endlos
|
29,96
| |
|
Heidelberg Materials
|
ING
|
Call
|
19,12
|
19,17
|
30,68
|
1,15
|
endlos
|
30,68
| |
|
Heidelberg Materials
|
CG
|
Call
|
19,16
|
0,00
|
29,89
|
1,15
|
endlos
|
29,89
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,05
|
19,15
|
31,77
|
1,16
|
endlos
|
30,67
| |
|
Heidelberg Materials
|
LSW
|
Call
|
19,03
|
19,10
|
30,14
|
1,16
|
endlos
|
30,14
| |
|
Heidelberg Materials
|
scoge
|
Call
|
19,03
|
19,08
|
32,27
|
1,16
|
endlos
|
30,77
| |
|
Heidelberg Materials
|
VON
|
Call
|
19,00
|
19,10
|
31,41
|
1,16
|
endlos
|
31,41
| |
|
Heidelberg Materials
|
ING
|
Call
|
18,96
|
19,01
|
32,24
|
1,16
|
endlos
|
32,24
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,91
|
19,01
|
33,18
|
1,17
|
endlos
|
32,03
| |
|
Heidelberg Materials
|
ING
|
Call
|
18,88
|
18,93
|
33,05
|
1,17
|
endlos
|
33,05
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,87
|
18,97
|
32,66
|
1,17
|
endlos
|
32,66
| |
|
Heidelberg Materials
|
TUB
|
Call
|
188,81
|
189,31
|
32,49
|
1,17
|
endlos
|
32,49
| |
|
Heidelberg Materials
|
scoge
|
Call
|
18,88
|
18,93
|
32,85
|
1,17
|
endlos
|
32,85
| |
|
Heidelberg Materials
|
ING
|
Call
|
18,80
|
18,85
|
33,89
|
1,17
|
endlos
|
33,89
| |
|
Heidelberg Materials
|
scoge
|
Call
|
18,82
|
18,87
|
33,50
|
1,17
|
endlos
|
33,50
| |
|
Heidelberg Materials
|
EG
|
Call
|
18,83
|
18,84
|
34,36
|
1,17
|
endlos
|
33,36
|
|