|
|
Pfizer
|
scoge
|
Call
|
19,51
|
19,54
|
2,13
|
1,08
|
endlos
|
2,13
| |
|
Pfizer
|
scoge
|
Call
|
1,96
|
1,97
|
1,98
|
1,08
|
endlos
|
1,90
| |
|
Pfizer
|
scoge
|
Call
|
1,84
|
1,85
|
3,37
|
1,15
|
endlos
|
3,37
| |
|
Pfizer
|
GS
|
Call
|
1,80
|
1,81
|
3,80
|
1,18
|
endlos
|
3,73
| |
|
Pfizer
|
scoge
|
Call
|
1,78
|
1,79
|
4,09
|
1,19
|
endlos
|
3,93
| |
|
Pfizer
|
scoge
|
Call
|
1,75
|
1,76
|
4,47
|
1,21
|
endlos
|
4,47
| |
|
Pfizer
|
GS
|
Call
|
1,68
|
1,69
|
5,14
|
1,26
|
endlos
|
5,14
| |
|
Pfizer
|
scoge
|
Call
|
1,60
|
1,61
|
6,28
|
1,33
|
endlos
|
6,05
| |
|
Pfizer
|
scoge
|
Call
|
1,58
|
1,59
|
6,32
|
1,33
|
endlos
|
6,32
| |
|
Pfizer
|
scoge
|
Call
|
1,49
|
1,50
|
7,41
|
1,42
|
endlos
|
7,41
| |
|
Pfizer
|
MSI
|
Call
|
1,46
|
1,47
|
8,17
|
1,45
|
endlos
|
7,63
| |
|
Pfizer
|
scoge
|
Call
|
14,25
|
14,28
|
8,43
|
1,49
|
endlos
|
8,12
| |
|
Pfizer
|
scoge
|
Call
|
1,39
|
1,40
|
8,50
|
1,53
|
endlos
|
8,50
| |
|
Pfizer
|
scoge
|
Call
|
1,30
|
1,31
|
9,59
|
1,63
|
endlos
|
9,59
| |
|
Pfizer
|
scoge
|
Call
|
1,21
|
1,22
|
10,68
|
1,75
|
endlos
|
10,68
| |
|
Pfizer
|
UBSL
|
Call
|
1,18
|
1,19
|
11,04
|
1,78
|
endlos
|
11,04
| |
|
Pfizer
|
GS
|
Call
|
1,18
|
1,19
|
10,93
|
1,80
|
endlos
|
10,93
| |
|
Pfizer
|
UBSL
|
Call
|
1,16
|
1,17
|
11,26
|
1,83
|
endlos
|
11,26
| |
|
Pfizer
|
MSI
|
Call
|
1,15
|
1,16
|
11,95
|
1,84
|
endlos
|
11,17
| |
|
Pfizer
|
UBSL
|
Call
|
1,14
|
1,15
|
11,54
|
1,85
|
endlos
|
11,54
| |
|
Pfizer
|
UBSL
|
Call
|
1,12
|
1,13
|
11,79
|
1,89
|
endlos
|
11,79
| |
|
Pfizer
|
scoge
|
Call
|
1,11
|
1,12
|
12,07
|
1,91
|
endlos
|
11,63
| |
|
Pfizer
|
UBSL
|
Call
|
10,84
|
10,89
|
12,14
|
1,95
|
endlos
|
12,14
| |
|
Pfizer
|
MSI
|
Call
|
1,08
|
1,09
|
12,01
|
1,95
|
endlos
|
12,01
| |
|
Pfizer
|
UBSL
|
Call
|
1,08
|
1,09
|
12,21
|
1,96
|
endlos
|
12,21
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Pfizer
|
MSI
|
Call
|
1,07
|
1,08
|
12,22
|
1,97
|
endlos
|
12,22
| |
|
Pfizer
|
UBSL
|
Call
|
10,63
|
10,68
|
12,36
|
1,98
|
endlos
|
12,36
| |
|
Pfizer
|
UBSL
|
Call
|
1,06
|
1,07
|
12,48
|
2,00
|
endlos
|
12,48
| |
|
Pfizer
|
scoge
|
Call
|
1,05
|
1,06
|
12,38
|
2,02
|
endlos
|
12,38
| |
|
Pfizer
|
UBSL
|
Call
|
10,35
|
10,40
|
12,70
|
2,05
|
endlos
|
12,70
| |
|
Pfizer
|
UBSL
|
Call
|
1,03
|
1,04
|
12,75
|
2,06
|
endlos
|
12,75
| |
|
Pfizer
|
UBSL
|
Call
|
1,01
|
1,02
|
13,06
|
2,08
|
endlos
|
13,06
| |
|
Pfizer
|
UBSL
|
Call
|
10,14
|
10,18
|
12,91
|
2,09
|
endlos
|
12,91
| |
|
Pfizer
|
DZ
|
Call
|
1,01
|
1,02
|
13,86
|
2,10
|
endlos
|
13,17
| |
|
Pfizer
|
GS
|
Call
|
1,00
|
1,01
|
12,96
|
2,12
|
endlos
|
12,70
| |
|
Pfizer
|
MSI
|
Call
|
0,99
|
1,00
|
14,05
|
2,13
|
endlos
|
13,13
| |
|
Pfizer
|
UBSL
|
Call
|
9,91
|
9,96
|
13,21
|
2,13
|
endlos
|
13,21
| |
|
Pfizer
|
MSI
|
Call
|
0,00
|
0,00
|
13,06
|
2,14
|
endlos
|
13,06
| |
|
Pfizer
|
MSI
|
Call
|
0,98
|
0,99
|
13,26
|
2,16
|
endlos
|
13,26
| |
|
Pfizer
|
UBSL
|
Call
|
0,98
|
0,99
|
13,43
|
2,16
|
endlos
|
13,43
| |
|
Pfizer
|
DZ
|
Call
|
0,97
|
0,98
|
13,29
|
2,17
|
endlos
|
13,29
| |
|
Pfizer
|
scoge
|
Call
|
0,96
|
0,97
|
13,47
|
2,21
|
endlos
|
13,47
| |
|
Pfizer
|
UBSL
|
Call
|
0,95
|
0,96
|
13,76
|
2,23
|
endlos
|
13,76
| |
|
Pfizer
|
MSI
|
Call
|
0,95
|
0,96
|
13,59
|
2,23
|
endlos
|
13,59
| |
|
Pfizer
|
UBSL
|
Call
|
9,47
|
9,51
|
13,72
|
2,24
|
endlos
|
13,72
| |
|
Pfizer
|
MSI
|
Call
|
0,93
|
0,94
|
13,74
|
2,26
|
endlos
|
13,74
| |
|
Pfizer
|
scoge
|
Call
|
0,93
|
0,94
|
14,20
|
2,26
|
endlos
|
13,68
| |
|
Pfizer
|
BNP
|
Call
|
0,92
|
0,93
|
14,10
|
2,29
|
endlos
|
14,10
| |
|
Pfizer
|
UBSL
|
Call
|
9,23
|
9,28
|
13,97
|
2,30
|
endlos
|
13,97
| |
|
Pfizer
|
UBSL
|
Call
|
0,92
|
0,93
|
14,04
|
2,30
|
endlos
|
14,04
|
|