|
S&P 500
|
BNPA
|
Call
|
54,59
|
0,00
|
-8,00
|
1,00
|
endlos
|
-10,56
|
|
S&P 500
|
BNPA
|
Call
|
52,75
|
0,00
|
211,00
|
1,03
|
endlos
|
202,92
|
|
S&P 500
|
BNP
|
Call
|
52,26
|
52,27
|
263,32
|
1,04
|
endlos
|
260,71
|
|
S&P 500
|
GS
|
Call
|
51,53
|
51,54
|
350,19
|
1,06
|
endlos
|
343,32
|
|
S&P 500
|
GS
|
Call
|
49,51
|
49,52
|
579,72
|
1,10
|
endlos
|
568,36
|
|
S&P 500
|
BNP
|
Call
|
46,81
|
0,00
|
914,42
|
1,17
|
endlos
|
896,49
|
|
S&P 500
|
GS
|
Call
|
46,42
|
46,43
|
953,65
|
1,17
|
endlos
|
934,95
|
|
S&P 500
|
VON
|
Call
|
45,48
|
45,49
|
1.071,60
|
1,20
|
endlos
|
1.050,50
|
|
S&P 500
|
GS
|
Call
|
45,22
|
45,23
|
1.071,75
|
1,21
|
endlos
|
1.071,75
|
|
S&P 500
|
BNP
|
Call
|
45,13
|
45,14
|
1.092,33
|
1,21
|
endlos
|
1.092,33
|
|
S&P 500
|
GS
|
Call
|
44,54
|
44,55
|
1.175,82
|
1,22
|
endlos
|
1.152,76
|
|
S&P 500
|
ING
|
Call
|
42,27
|
42,28
|
1.459,00
|
1,29
|
endlos
|
1.417,14
|
|
S&P 500
|
ING
|
Call
|
42,15
|
42,16
|
1.474,00
|
1,29
|
endlos
|
1.431,37
|
|
S&P 500
|
BNP
|
Call
|
42,16
|
42,17
|
1.435,55
|
1,29
|
endlos
|
1.435,55
|
|
S&P 500
|
ING
|
Call
|
42,04
|
42,05
|
1.488,00
|
1,30
|
endlos
|
1.444,75
|
|
S&P 500
|
ING
|
Call
|
41,91
|
41,92
|
1.502,00
|
1,30
|
endlos
|
1.458,85
|
|
S&P 500
|
JPMBV
|
Call
|
41,87
|
41,88
|
1.457,50
|
1,30
|
endlos
|
1.457,50
|
|
S&P 500
|
ING
|
Call
|
41,80
|
41,81
|
1.516,00
|
1,30
|
endlos
|
1.472,19
|
|
S&P 500
|
GS
|
Call
|
41,75
|
41,76
|
1.506,10
|
1,31
|
endlos
|
1.476,56
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
41,68
|
41,69
|
1.530,00
|
1,31
|
endlos
|
1.486,37
|
|
S&P 500
|
ING
|
Call
|
41,56
|
41,57
|
1.545,00
|
1,31
|
endlos
|
1.500,14
|
|
S&P 500
|
ING
|
Call
|
41,44
|
41,45
|
1.559,00
|
1,31
|
endlos
|
1.513,90
|
|
S&P 500
|
BNP
|
Call
|
41,42
|
41,43
|
1.521,36
|
1,32
|
endlos
|
1.521,36
|
|
S&P 500
|
ING
|
Call
|
41,32
|
41,33
|
1.573,00
|
1,32
|
endlos
|
1.527,66
|
|
S&P 500
|
ING
|
Call
|
41,20
|
41,21
|
1.587,00
|
1,32
|
endlos
|
1.541,43
|
|
S&P 500
|
MSI
|
Call
|
41,12
|
0,00
|
1.562,01
|
1,33
|
endlos
|
1.542,72
|
|
S&P 500
|
ING
|
Call
|
41,08
|
41,09
|
1.601,00
|
1,33
|
endlos
|
1.555,19
|
|
S&P 500
|
ING
|
Call
|
40,96
|
40,97
|
1.615,00
|
1,33
|
endlos
|
1.568,95
|
|
S&P 500
|
ING
|
Call
|
40,85
|
40,86
|
1.630,00
|
1,33
|
endlos
|
1.582,72
|
|
S&P 500
|
CG
|
Call
|
0,00
|
0,00
|
1.631,96
|
1,34
|
endlos
|
1.631,96
|
|
S&P 500
|
ING
|
Call
|
40,73
|
40,74
|
1.644,00
|
1,34
|
endlos
|
1.596,48
|
|
S&P 500
|
BNP
|
Call
|
40,65
|
40,66
|
1.608,10
|
1,34
|
endlos
|
1.608,10
|
|
S&P 500
|
ING
|
Call
|
40,61
|
40,62
|
1.658,00
|
1,34
|
endlos
|
1.610,24
|
|
S&P 500
|
JPMBV
|
Call
|
40,59
|
40,60
|
1.622,00
|
1,34
|
endlos
|
1.607,60
|
|
S&P 500
|
GS
|
Call
|
40,58
|
40,59
|
1.643,21
|
1,34
|
endlos
|
1.610,99
|
|
S&P 500
|
ING
|
Call
|
40,49
|
40,50
|
1.672,00
|
1,35
|
endlos
|
1.624,01
|
|
S&P 500
|
BNP
|
Call
|
40,42
|
40,43
|
1.650,65
|
1,35
|
endlos
|
1.634,31
|
|
S&P 500
|
ING
|
Call
|
40,37
|
40,38
|
1.686,00
|
1,35
|
endlos
|
1.637,77
|
|
S&P 500
|
ING
|
Call
|
40,33
|
40,34
|
1.647,57
|
1,35
|
endlos
|
1.647,57
|
|
S&P 500
|
ING
|
Call
|
40,27
|
40,28
|
1.654,03
|
1,35
|
endlos
|
1.654,03
|
|
S&P 500
|
ING
|
Call
|
40,25
|
40,26
|
1.700,00
|
1,35
|
endlos
|
1.651,53
|
|
S&P 500
|
ING
|
Call
|
40,21
|
40,22
|
1.661,33
|
1,36
|
endlos
|
1.661,33
|
|
S&P 500
|
ING
|
Call
|
40,15
|
40,16
|
1.668,21
|
1,36
|
endlos
|
1.668,21
|
|
S&P 500
|
JPMBV
|
Call
|
40,14
|
40,15
|
1.673,00
|
1,36
|
endlos
|
1.658,33
|
|