|
Nasdaq 100
|
BNPA
|
Call
|
199,55
|
0,00
|
460,00
|
1,02
|
endlos
|
422,39
|
|
Nasdaq 100
|
GS
|
Call
|
188,79
|
188,81
|
1.711,04
|
1,08
|
endlos
|
1.677,49
|
|
Nasdaq 100
|
BNP
|
Call
|
187,49
|
187,50
|
1.856,19
|
1,08
|
endlos
|
1.819,79
|
|
Nasdaq 100
|
BNPA
|
Call
|
175,96
|
0,00
|
3.340,00
|
1,15
|
endlos
|
3.148,46
|
|
Nasdaq 100
|
VON
|
Call
|
174,69
|
174,70
|
3.308,64
|
1,16
|
endlos
|
3.308,64
|
|
Nasdaq 100
|
CG
|
Call
|
173,84
|
0,00
|
3.428,00
|
1,17
|
endlos
|
3.408,94
|
|
Nasdaq 100
|
GS
|
Call
|
173,24
|
173,25
|
3.545,30
|
1,17
|
endlos
|
3.475,78
|
|
Nasdaq 100
|
MSI
|
Call
|
168,38
|
0,00
|
4.035,25
|
1,21
|
endlos
|
4.035,25
|
|
Nasdaq 100
|
VON
|
Call
|
167,98
|
167,99
|
4.157,83
|
1,21
|
endlos
|
4.075,90
|
|
Nasdaq 100
|
ING
|
Call
|
166,00
|
166,05
|
4.326,66
|
1,22
|
endlos
|
4.326,66
|
|
Nasdaq 100
|
ING
|
Call
|
164,05
|
164,10
|
4.660,00
|
1,24
|
endlos
|
4.536,02
|
|
Nasdaq 100
|
ING
|
Call
|
161,45
|
161,50
|
4.970,00
|
1,26
|
endlos
|
4.837,51
|
|
Nasdaq 100
|
GS
|
Call
|
160,66
|
160,67
|
4.923,85
|
1,26
|
endlos
|
4.923,85
|
|
Nasdaq 100
|
UBSL
|
Call
|
158,84
|
158,85
|
5.146,58
|
1,28
|
endlos
|
5.146,58
|
|
Nasdaq 100
|
VON
|
Call
|
1.560,66
|
1.560,67
|
5.462,07
|
1,30
|
endlos
|
5.462,07
|
|
Nasdaq 100
|
GS
|
Call
|
156,08
|
156,09
|
5.455,25
|
1,30
|
endlos
|
5.455,25
|
|
Nasdaq 100
|
ING
|
Call
|
154,00
|
154,05
|
5.713,89
|
1,32
|
endlos
|
5.713,89
|
|
Nasdaq 100
|
GS
|
Call
|
153,30
|
153,32
|
5.775,02
|
1,33
|
endlos
|
5.775,02
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,25
|
15,26
|
5.871,17
|
1,33
|
endlos
|
5.871,17
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,13
|
15,14
|
6.007,67
|
1,34
|
endlos
|
6.007,67
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
scoge
|
Call
|
150,22
|
150,23
|
6.295,35
|
1,35
|
endlos
|
6.138,49
|
|
Nasdaq 100
|
scoge
|
Call
|
149,91
|
149,92
|
6.180,40
|
1,36
|
endlos
|
6.180,40
|
|
Nasdaq 100
|
scoge
|
Call
|
148,93
|
148,94
|
6.446,35
|
1,36
|
endlos
|
6.285,23
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,86
|
14,87
|
6.326,57
|
1,37
|
endlos
|
6.326,57
|
|
Nasdaq 100
|
ING
|
Call
|
148,10
|
148,15
|
6.400,66
|
1,37
|
endlos
|
6.400,66
|
|
Nasdaq 100
|
GS
|
Call
|
147,89
|
147,87
|
6.401,51
|
1,37
|
endlos
|
6.401,51
|
|
Nasdaq 100
|
scoge
|
Call
|
170,76
|
170,77
|
6.627,35
|
1,38
|
endlos
|
6.461,96
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,70
|
14,71
|
6.505,95
|
1,38
|
endlos
|
6.505,95
|
|
Nasdaq 100
|
TUB
|
Call
|
146,94
|
146,95
|
6.516,27
|
1,38
|
endlos
|
6.516,27
|
|
Nasdaq 100
|
CG
|
Call
|
146,62
|
0,00
|
6.555,48
|
1,39
|
endlos
|
6.555,48
|
|
Nasdaq 100
|
ING
|
Call
|
146,05
|
146,10
|
6.638,98
|
1,39
|
endlos
|
6.638,98
|
|
Nasdaq 100
|
MSI
|
Call
|
145,80
|
145,81
|
6.777,83
|
1,39
|
endlos
|
6.644,92
|
|
Nasdaq 100
|
TUB
|
Call
|
143,80
|
143,81
|
6.879,35
|
1,41
|
endlos
|
6.879,35
|
|
Nasdaq 100
|
MSI
|
Call
|
143,72
|
143,73
|
7.031,43
|
1,41
|
endlos
|
6.893,56
|
|
Nasdaq 100
|
scoge
|
Call
|
143,69
|
143,70
|
7.065,35
|
1,41
|
endlos
|
6.888,54
|
|
Nasdaq 100
|
TUB
|
Call
|
143,18
|
143,19
|
6.951,69
|
1,42
|
endlos
|
6.951,69
|
|
Nasdaq 100
|
GS
|
Call
|
142,96
|
142,98
|
6.969,69
|
1,42
|
endlos
|
6.969,69
|
|
Nasdaq 100
|
scoge
|
Call
|
164,78
|
164,79
|
7.240,35
|
1,43
|
endlos
|
7.059,40
|
|
Nasdaq 100
|
scoge
|
Call
|
141,53
|
141,54
|
7.149,03
|
1,44
|
endlos
|
7.149,03
|
|
Nasdaq 100
|
MSI
|
Call
|
140,66
|
140,67
|
7.242,22
|
1,44
|
endlos
|
7.242,22
|
|
Nasdaq 100
|
scoge
|
Call
|
140,12
|
140,13
|
7.312,49
|
1,45
|
endlos
|
7.312,49
|
|
Nasdaq 100
|
UBSL
|
Call
|
139,87
|
139,88
|
7.339,10
|
1,45
|
endlos
|
7.339,10
|
|
Nasdaq 100
|
UBSL
|
Call
|
13,96
|
13,97
|
7.366,60
|
1,46
|
endlos
|
7.366,60
|
|
Nasdaq 100
|
scoge
|
Call
|
139,45
|
139,46
|
7.389,47
|
1,46
|
endlos
|
7.389,47
|
|