|
Nasdaq 100
|
GS
|
Call
|
193,63
|
193,64
|
1.024,94
|
1,05
|
endlos
|
1.024,94
|
|
Nasdaq 100
|
GS
|
Call
|
183,43
|
183,44
|
2.268,28
|
1,11
|
endlos
|
2.224,26
|
|
Nasdaq 100
|
CG
|
Call
|
182,24
|
0,00
|
2.366,72
|
1,11
|
endlos
|
2.366,72
|
|
Nasdaq 100
|
ING
|
Call
|
176,55
|
176,60
|
3.087,72
|
1,15
|
endlos
|
3.087,72
|
|
Nasdaq 100
|
BNPA
|
Call
|
175,67
|
0,00
|
3.340,00
|
1,15
|
endlos
|
3.149,06
|
|
Nasdaq 100
|
MSI
|
Call
|
167,93
|
0,00
|
4.035,86
|
1,21
|
endlos
|
4.035,86
|
|
Nasdaq 100
|
VON
|
Call
|
167,93
|
167,94
|
4.157,83
|
1,21
|
endlos
|
4.076,85
|
|
Nasdaq 100
|
ING
|
Call
|
165,95
|
166,00
|
4.327,55
|
1,22
|
endlos
|
4.327,55
|
|
Nasdaq 100
|
TUB
|
Call
|
16,24
|
16,25
|
4.717,44
|
1,25
|
endlos
|
4.717,44
|
|
Nasdaq 100
|
ING
|
Call
|
156,40
|
156,45
|
5.446,80
|
1,30
|
endlos
|
5.446,80
|
|
Nasdaq 100
|
VON
|
Call
|
1.561,22
|
1.561,23
|
5.463,34
|
1,30
|
endlos
|
5.463,34
|
|
Nasdaq 100
|
ING
|
Call
|
154,05
|
154,10
|
5.715,06
|
1,32
|
endlos
|
5.715,06
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,25
|
15,26
|
5.872,53
|
1,33
|
endlos
|
5.872,53
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,14
|
15,15
|
6.009,07
|
1,34
|
endlos
|
6.009,07
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,02
|
15,03
|
6.147,14
|
1,35
|
endlos
|
6.147,14
|
|
Nasdaq 100
|
scoge
|
Call
|
148,93
|
148,94
|
6.446,35
|
1,36
|
endlos
|
6.286,77
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,86
|
14,87
|
6.328,04
|
1,36
|
endlos
|
6.328,04
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,71
|
14,72
|
6.507,46
|
1,38
|
endlos
|
6.507,46
|
|
Nasdaq 100
|
CG
|
Call
|
146,41
|
0,00
|
6.556,98
|
1,39
|
endlos
|
6.556,98
|
|
Nasdaq 100
|
MSI
|
Call
|
145,62
|
145,63
|
6.777,83
|
1,39
|
endlos
|
6.646,38
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,52
|
14,53
|
6.732,99
|
1,40
|
endlos
|
6.732,99
|
|
Nasdaq 100
|
BNP
|
Call
|
14,50
|
14,51
|
6.762,20
|
1,40
|
endlos
|
6.762,20
|
|
Nasdaq 100
|
BNP
|
Call
|
144,84
|
144,85
|
6.771,82
|
1,40
|
endlos
|
6.771,82
|
|
Nasdaq 100
|
VON
|
Call
|
144,81
|
144,82
|
6.920,00
|
1,40
|
endlos
|
6.777,64
|
|
Nasdaq 100
|
BNP
|
Call
|
144,67
|
144,68
|
6.787,96
|
1,40
|
endlos
|
6.787,96
|
|
Nasdaq 100
|
BNP
|
Call
|
144,15
|
144,16
|
6.851,78
|
1,41
|
endlos
|
6.851,78
|
|
Nasdaq 100
|
ING
|
Call
|
143,85
|
143,90
|
6.909,98
|
1,41
|
endlos
|
6.909,98
|
|
Nasdaq 100
|
scoge
|
Call
|
143,76
|
143,77
|
7.065,35
|
1,41
|
endlos
|
6.890,22
|
|
Nasdaq 100
|
JPMBV
|
Call
|
143,75
|
143,76
|
6.929,00
|
1,41
|
endlos
|
6.859,91
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,36
|
14,37
|
6.912,51
|
1,41
|
endlos
|
6.912,51
|
|
Nasdaq 100
|
BNP
|
Call
|
143,24
|
143,25
|
6.956,47
|
1,42
|
endlos
|
6.956,47
|
|
Nasdaq 100
|
BNP
|
Call
|
142,83
|
142,84
|
7.142,23
|
1,42
|
endlos
|
7.002,19
|
|
Nasdaq 100
|
GS
|
Call
|
142,76
|
142,78
|
6.971,12
|
1,42
|
endlos
|
6.971,12
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,25
|
14,26
|
7.048,66
|
1,42
|
endlos
|
7.048,66
|
|
Nasdaq 100
|
scoge
|
Call
|
166,41
|
166,42
|
7.240,35
|
1,42
|
endlos
|
7.061,10
|
|
Nasdaq 100
|
VON
|
Call
|
141,75
|
141,76
|
7.145,19
|
1,43
|
endlos
|
7.145,19
|
|
Nasdaq 100
|
scoge
|
Call
|
141,63
|
141,64
|
7.150,77
|
1,43
|
endlos
|
7.150,77
|
|
Nasdaq 100
|
GS
|
Call
|
141,48
|
141,49
|
7.268,47
|
1,43
|
endlos
|
7.127,41
|
|
Nasdaq 100
|
BNP
|
Call
|
140,99
|
141,00
|
7.221,37
|
1,44
|
endlos
|
7.221,37
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,09
|
14,10
|
7.234,68
|
1,44
|
endlos
|
7.234,68
|
|
Nasdaq 100
|
BNP
|
Call
|
140,86
|
140,87
|
7.236,83
|
1,44
|
endlos
|
7.236,83
|
|
Nasdaq 100
|
MSI
|
Call
|
140,51
|
140,52
|
7.243,30
|
1,44
|
endlos
|
7.243,30
|
|
Nasdaq 100
|
JPMBV
|
Call
|
140,47
|
140,48
|
7.316,00
|
1,44
|
endlos
|
7.243,06
|
|
Nasdaq 100
|
VON
|
Call
|
140,30
|
140,31
|
7.312,38
|
1,45
|
endlos
|
7.312,38
|
|
Nasdaq 100
|
VON
|
Call
|
140,25
|
140,26
|
7.460,00
|
1,45
|
endlos
|
7.311,97
|
|