|
S&P 500
|
ING
|
Call
|
0,01
|
0,00
|
6.374,16
|
|
endlos
|
6.374,16
|
|
S&P 500
|
BNPA
|
Call
|
54,57
|
0,00
|
-8,00
|
1,00
|
endlos
|
-9,53
|
|
S&P 500
|
BNPA
|
Call
|
52,77
|
0,00
|
211,00
|
1,03
|
endlos
|
203,50
|
|
S&P 500
|
BNP
|
Call
|
52,24
|
52,25
|
263,71
|
1,04
|
endlos
|
261,10
|
|
S&P 500
|
GS
|
Call
|
51,54
|
51,55
|
350,41
|
1,06
|
endlos
|
343,54
|
|
S&P 500
|
GS
|
Call
|
49,63
|
49,64
|
579,43
|
1,10
|
endlos
|
568,07
|
|
S&P 500
|
BNP
|
Call
|
46,86
|
0,00
|
913,55
|
1,16
|
endlos
|
895,64
|
|
S&P 500
|
GS
|
Call
|
46,51
|
46,52
|
952,52
|
1,17
|
endlos
|
933,84
|
|
S&P 500
|
VON
|
Call
|
45,52
|
45,53
|
1.069,90
|
1,20
|
endlos
|
1.048,90
|
|
S&P 500
|
GS
|
Call
|
45,33
|
45,34
|
1.070,33
|
1,20
|
endlos
|
1.070,33
|
|
S&P 500
|
BNP
|
Call
|
45,20
|
45,21
|
1.090,69
|
1,20
|
endlos
|
1.090,69
|
|
S&P 500
|
GS
|
Call
|
44,66
|
44,67
|
1.174,19
|
1,22
|
endlos
|
1.151,17
|
|
S&P 500
|
ING
|
Call
|
42,41
|
42,42
|
1.454,00
|
1,28
|
endlos
|
1.414,94
|
|
S&P 500
|
ING
|
Call
|
42,28
|
42,29
|
1.469,00
|
1,29
|
endlos
|
1.429,13
|
|
S&P 500
|
BNP
|
Call
|
42,28
|
42,29
|
1.433,15
|
1,29
|
endlos
|
1.433,15
|
|
S&P 500
|
ING
|
Call
|
42,17
|
42,18
|
1.483,00
|
1,29
|
endlos
|
1.442,48
|
|
S&P 500
|
ING
|
Call
|
42,05
|
42,06
|
1.497,00
|
1,29
|
endlos
|
1.456,55
|
|
S&P 500
|
JPMBV
|
Call
|
42,05
|
42,06
|
1.455,04
|
1,29
|
endlos
|
1.455,04
|
|
S&P 500
|
ING
|
Call
|
41,94
|
41,95
|
1.511,00
|
1,30
|
endlos
|
1.469,87
|
|
S&P 500
|
GS
|
Call
|
41,90
|
41,91
|
1.503,73
|
1,30
|
endlos
|
1.474,24
|
|
S&P 500
|
ING
|
Call
|
41,82
|
41,83
|
1.525,00
|
1,30
|
endlos
|
1.484,01
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
S&P 500
|
ING
|
Call
|
41,70
|
41,71
|
1.539,00
|
1,31
|
endlos
|
1.497,74
|
|
S&P 500
|
ING
|
Call
|
41,58
|
41,59
|
1.553,00
|
1,31
|
endlos
|
1.511,48
|
|
S&P 500
|
BNP
|
Call
|
41,55
|
41,56
|
1.518,77
|
1,31
|
endlos
|
1.518,77
|
|
S&P 500
|
ING
|
Call
|
41,47
|
41,48
|
1.567,00
|
1,31
|
endlos
|
1.525,21
|
|
S&P 500
|
ING
|
Call
|
41,35
|
41,36
|
1.581,00
|
1,32
|
endlos
|
1.538,94
|
|
S&P 500
|
MSI
|
Call
|
41,31
|
0,00
|
1.560,28
|
1,32
|
endlos
|
1.541,02
|
|
S&P 500
|
ING
|
Call
|
41,23
|
41,24
|
1.596,00
|
1,32
|
endlos
|
1.552,67
|
|
S&P 500
|
ING
|
Call
|
41,12
|
41,13
|
1.610,00
|
1,32
|
endlos
|
1.566,41
|
|
S&P 500
|
ING
|
Call
|
41,00
|
41,01
|
1.624,00
|
1,33
|
endlos
|
1.580,14
|
|
S&P 500
|
ING
|
Call
|
40,88
|
40,89
|
1.638,00
|
1,33
|
endlos
|
1.593,87
|
|
S&P 500
|
BNP
|
Call
|
40,81
|
40,82
|
1.605,31
|
1,33
|
endlos
|
1.605,31
|
|
S&P 500
|
JPMBV
|
Call
|
40,78
|
40,79
|
1.619,00
|
1,34
|
endlos
|
1.604,81
|
|
S&P 500
|
ING
|
Call
|
40,76
|
40,77
|
1.652,00
|
1,34
|
endlos
|
1.607,60
|
|
S&P 500
|
GS
|
Call
|
40,76
|
40,77
|
1.640,53
|
1,34
|
endlos
|
1.608,37
|
|
S&P 500
|
ING
|
Call
|
40,65
|
40,66
|
1.666,00
|
1,34
|
endlos
|
1.621,34
|
|
S&P 500
|
BNP
|
Call
|
40,58
|
40,59
|
1.647,27
|
1,34
|
endlos
|
1.630,96
|
|
S&P 500
|
CG
|
Call
|
40,57
|
0,00
|
1.629,54
|
1,34
|
endlos
|
1.629,54
|
|
S&P 500
|
ING
|
Call
|
40,53
|
40,54
|
1.680,00
|
1,34
|
endlos
|
1.635,07
|
|
S&P 500
|
ING
|
Call
|
40,48
|
40,49
|
1.644,85
|
1,35
|
endlos
|
1.644,85
|
|
S&P 500
|
ING
|
Call
|
40,41
|
40,42
|
1.694,00
|
1,35
|
endlos
|
1.648,80
|
|
S&P 500
|
ING
|
Call
|
40,42
|
40,43
|
1.651,29
|
1,35
|
endlos
|
1.651,29
|
|
S&P 500
|
ING
|
Call
|
40,36
|
40,37
|
1.658,58
|
1,35
|
endlos
|
1.658,58
|
|
S&P 500
|
JPMBV
|
Call
|
40,34
|
40,35
|
1.670,00
|
1,35
|
endlos
|
1.655,43
|
|
S&P 500
|
ING
|
Call
|
40,30
|
40,31
|
1.708,00
|
1,35
|
endlos
|
1.662,53
|
|
S&P 500
|
ING
|
Call
|
40,30
|
40,31
|
1.665,44
|
1,35
|
endlos
|
1.665,44
|
|