|
|
AMD
|
VON
|
Call
|
167,93
|
167,97
|
17,19
|
1,05
|
endlos
|
16,44
| |
|
AMD
|
CG
|
Call
|
16,74
|
0,00
|
14,18
|
1,05
|
endlos
|
13,19
| |
|
AMD
|
scoge
|
Call
|
17,27
|
17,28
|
13,12
|
1,06
|
endlos
|
12,35
| |
|
AMD
|
scoge
|
Call
|
17,00
|
17,01
|
14,43
|
1,07
|
endlos
|
14,43
| |
|
AMD
|
scoge
|
Call
|
16,82
|
16,83
|
18,61
|
1,09
|
endlos
|
17,52
| |
|
AMD
|
VON
|
Call
|
167,19
|
167,20
|
18,31
|
1,09
|
endlos
|
18,31
| |
|
AMD
|
CG
|
Call
|
166,23
|
0,00
|
14,94
|
1,10
|
endlos
|
14,94
| |
|
AMD
|
CG
|
Call
|
16,62
|
0,00
|
14,94
|
1,10
|
endlos
|
14,94
| |
|
AMD
|
GS
|
Call
|
16,59
|
16,60
|
16,50
|
1,11
|
endlos
|
15,64
| |
|
AMD
|
scoge
|
Call
|
16,12
|
16,13
|
26,87
|
1,11
|
endlos
|
26,87
| |
|
AMD
|
scoge
|
Call
|
16,54
|
16,55
|
20,74
|
1,11
|
endlos
|
20,74
| |
|
AMD
|
scoge
|
Call
|
16,17
|
16,18
|
23,95
|
1,13
|
endlos
|
22,57
| |
|
AMD
|
scoge
|
Call
|
16,20
|
16,21
|
26,04
|
1,13
|
endlos
|
26,04
| |
|
AMD
|
GS
|
Call
|
16,11
|
16,18
|
19,71
|
1,13
|
endlos
|
19,71
| |
|
AMD
|
CG
|
Call
|
16,00
|
0,00
|
22,29
|
1,14
|
endlos
|
22,29
| |
|
AMD
|
LSW
|
Call
|
1,55
|
1,56
|
24,14
|
1,15
|
endlos
|
24,14
| |
|
AMD
|
CG
|
Call
|
15,81
|
0,00
|
23,52
|
1,15
|
endlos
|
23,52
| |
|
AMD
|
CG
|
Call
|
158,40
|
0,00
|
23,91
|
1,15
|
endlos
|
23,91
| |
|
AMD
|
scoge
|
Call
|
15,18
|
15,19
|
36,61
|
1,16
|
endlos
|
36,61
| |
|
AMD
|
scoge
|
Call
|
15,75
|
15,76
|
31,09
|
1,16
|
endlos
|
29,29
| |
|
AMD
|
scoge
|
Call
|
15,47
|
15,48
|
32,57
|
1,18
|
endlos
|
32,57
| |
|
AMD
|
VON
|
Call
|
150,42
|
150,46
|
39,36
|
1,19
|
endlos
|
37,67
| |
|
AMD
|
scoge
|
Call
|
15,29
|
15,30
|
34,19
|
1,19
|
endlos
|
34,19
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
AMD
|
UBSL
|
Call
|
15,39
|
0,00
|
34,56
|
1,19
|
endlos
|
34,56
| |
|
AMD
|
VON
|
Call
|
153,39
|
153,43
|
36,09
|
1,19
|
endlos
|
34,53
| |
|
AMD
|
scoge
|
Call
|
15,22
|
15,23
|
36,38
|
1,20
|
endlos
|
34,28
| |
|
AMD
|
CG
|
Call
|
146,63
|
0,00
|
36,90
|
1,22
|
endlos
|
36,90
| |
|
AMD
|
scoge
|
Call
|
14,99
|
15,00
|
39,00
|
1,22
|
endlos
|
39,00
| |
|
AMD
|
VON
|
Call
|
143,98
|
144,02
|
45,49
|
1,23
|
endlos
|
43,94
| |
|
AMD
|
TUB
|
Call
|
143,51
|
143,71
|
44,78
|
1,23
|
endlos
|
44,78
| |
|
AMD
|
VON
|
Call
|
145,06
|
145,86
|
40,46
|
1,23
|
endlos
|
38,71
| |
|
AMD
|
LSW
|
Call
|
1,48
|
1,49
|
30,25
|
1,23
|
endlos
|
30,25
| |
|
AMD
|
MSI
|
Call
|
148,14
|
0,00
|
35,85
|
1,24
|
endlos
|
35,85
| |
|
AMD
|
scoge
|
Call
|
14,76
|
14,77
|
42,16
|
1,24
|
endlos
|
42,16
| |
|
AMD
|
VON
|
Call
|
14,54
|
14,55
|
46,73
|
1,24
|
endlos
|
45,14
| |
|
AMD
|
scoge
|
Call
|
14,69
|
14,70
|
43,39
|
1,25
|
endlos
|
40,88
| |
|
AMD
|
UBSL
|
Call
|
14,58
|
14,59
|
42,17
|
1,25
|
endlos
|
42,17
| |
|
AMD
|
VON
|
Call
|
14,44
|
14,45
|
46,03
|
1,25
|
endlos
|
46,03
| |
|
AMD
|
UBSL
|
Call
|
14,43
|
14,44
|
45,18
|
1,26
|
endlos
|
45,18
| |
|
AMD
|
VON
|
Call
|
14,29
|
14,30
|
47,51
|
1,26
|
endlos
|
47,51
| |
|
AMD
|
UBSL
|
Call
|
14,46
|
0,00
|
43,89
|
1,27
|
endlos
|
43,89
| |
|
AMD
|
scoge
|
Call
|
13,92
|
13,94
|
48,62
|
1,27
|
endlos
|
45,81
| |
|
AMD
|
CG
|
Call
|
14,50
|
0,00
|
38,57
|
1,27
|
endlos
|
38,57
| |
|
AMD
|
UBSL
|
Call
|
14,27
|
14,28
|
47,27
|
1,27
|
endlos
|
47,27
| |
|
AMD
|
VON
|
Call
|
14,18
|
14,19
|
48,83
|
1,27
|
endlos
|
48,83
| |
|
AMD
|
CG
|
Call
|
13,88
|
0,00
|
46,45
|
1,27
|
endlos
|
46,45
| |
|
AMD
|
UBSL
|
Call
|
13,87
|
13,88
|
51,98
|
1,27
|
endlos
|
51,98
| |
|
AMD
|
VON
|
Call
|
14,08
|
14,09
|
50,14
|
1,28
|
endlos
|
50,14
|
|