|
|
Allianz
|
scoge
|
Call
|
34,90
|
34,92
|
3,79
|
1,01
|
endlos
|
3,79
| |
|
Allianz
|
ING
|
Call
|
34,76
|
34,77
|
5,30
|
1,01
|
endlos
|
4,98
| |
|
Allianz
|
scoge
|
Call
|
34,70
|
34,72
|
6,13
|
1,02
|
endlos
|
6,13
| |
|
Allianz
|
BNPA
|
Call
|
34,53
|
0,00
|
7,40
|
1,02
|
endlos
|
7,05
| |
|
Allianz
|
scoge
|
Call
|
34,22
|
34,24
|
10,92
|
1,03
|
endlos
|
10,92
| |
|
Allianz
|
VON
|
Call
|
34,18
|
34,19
|
10,99
|
1,03
|
endlos
|
10,99
| |
|
Allianz
|
scoge
|
Call
|
33,74
|
33,76
|
15,71
|
1,04
|
endlos
|
15,71
| |
|
Allianz
|
VON
|
Call
|
33,00
|
33,01
|
22,94
|
1,07
|
endlos
|
22,94
| |
|
Allianz
|
ING
|
Call
|
32,88
|
32,89
|
24,34
|
1,07
|
endlos
|
24,34
| |
|
Allianz
|
DZ
|
Call
|
32,77
|
32,78
|
25,64
|
1,07
|
endlos
|
24,41
| |
|
Allianz
|
TUB
|
Call
|
32,40
|
0,00
|
28,47
|
1,09
|
endlos
|
28,47
| |
|
Allianz
|
VON
|
Call
|
32,37
|
32,38
|
30,16
|
1,09
|
endlos
|
28,74
| |
|
Allianz
|
DZ
|
Call
|
32,37
|
32,38
|
30,47
|
1,09
|
endlos
|
28,96
| |
|
Allianz
|
CG
|
Call
|
32,38
|
0,00
|
28,26
|
1,09
|
endlos
|
27,73
| |
|
Allianz
|
VON
|
Call
|
32,30
|
32,31
|
29,66
|
1,09
|
endlos
|
29,66
| |
|
Allianz
|
scoge
|
Call
|
32,07
|
32,09
|
31,51
|
1,10
|
endlos
|
30,63
| |
|
Allianz
|
TUB
|
Call
|
32,09
|
0,00
|
32,30
|
1,10
|
endlos
|
31,21
| |
|
Allianz
|
VON
|
Call
|
31,96
|
31,97
|
33,06
|
1,10
|
endlos
|
33,06
| |
|
Allianz
|
BNP
|
Call
|
31,65
|
31,66
|
37,16
|
1,11
|
endlos
|
35,73
| |
|
Allianz
|
VON
|
Call
|
31,61
|
31,62
|
36,52
|
1,11
|
endlos
|
36,52
| |
|
Allianz
|
VON
|
Call
|
31,48
|
31,49
|
39,28
|
1,12
|
endlos
|
37,44
| |
|
Allianz
|
BNP
|
Call
|
31,37
|
31,38
|
39,19
|
1,12
|
endlos
|
39,19
| |
|
Allianz
|
VON
|
Call
|
31,33
|
31,34
|
40,91
|
1,12
|
endlos
|
38,97
| |
|
Allianz
|
VON
|
Call
|
31,25
|
31,26
|
40,01
|
1,13
|
endlos
|
40,01
| |
|
Allianz
|
VON
|
Call
|
31,16
|
31,17
|
42,65
|
1,13
|
endlos
|
40,64
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Allianz
|
BNP
|
Call
|
31,15
|
31,16
|
42,32
|
1,13
|
endlos
|
40,69
| |
|
Allianz
|
VON
|
Call
|
31,03
|
31,04
|
41,69
|
1,13
|
endlos
|
41,69
| |
|
Allianz
|
VON
|
Call
|
31,01
|
31,02
|
41,87
|
1,13
|
endlos
|
41,87
| |
|
Allianz
|
VON
|
Call
|
31,04
|
31,05
|
43,98
|
1,13
|
endlos
|
41,91
| |
|
Allianz
|
scoge
|
Call
|
30,92
|
30,94
|
43,40
|
1,14
|
endlos
|
42,18
| |
|
Allianz
|
VON
|
Call
|
30,86
|
30,87
|
43,40
|
1,14
|
endlos
|
43,40
| |
|
Allianz
|
VON
|
Call
|
30,84
|
30,85
|
43,57
|
1,14
|
endlos
|
43,57
| |
|
Allianz
|
VON
|
Call
|
30,87
|
30,88
|
45,76
|
1,14
|
endlos
|
43,62
| |
|
Allianz
|
VON
|
Call
|
30,69
|
30,70
|
45,11
|
1,15
|
endlos
|
45,11
| |
|
Allianz
|
VON
|
Call
|
30,67
|
30,68
|
45,26
|
1,15
|
endlos
|
45,26
| |
|
Allianz
|
VON
|
Call
|
30,72
|
30,73
|
47,37
|
1,15
|
endlos
|
45,14
| |
|
Allianz
|
TUB
|
Call
|
30,56
|
30,59
|
46,72
|
1,15
|
endlos
|
46,72
| |
|
Allianz
|
VON
|
Call
|
30,56
|
30,57
|
47,01
|
1,15
|
endlos
|
47,01
| |
|
Allianz
|
VON
|
Call
|
30,55
|
30,56
|
49,07
|
1,15
|
endlos
|
46,78
| |
|
Allianz
|
VON
|
Call
|
30,41
|
30,42
|
48,51
|
1,16
|
endlos
|
48,51
| |
|
Allianz
|
VON
|
Call
|
30,43
|
30,44
|
50,75
|
1,16
|
endlos
|
48,37
| |
|
Allianz
|
MSI
|
Call
|
30,39
|
0,00
|
50,95
|
1,16
|
endlos
|
48,65
| |
|
Allianz
|
VON
|
Call
|
30,39
|
30,40
|
48,69
|
1,16
|
endlos
|
48,69
| |
|
Allianz
|
VON
|
Call
|
30,23
|
30,24
|
50,37
|
1,16
|
endlos
|
50,37
| |
|
Allianz
|
VON
|
Call
|
30,21
|
30,22
|
50,55
|
1,17
|
endlos
|
50,55
| |
|
Allianz
|
VON
|
Call
|
30,12
|
30,13
|
54,00
|
1,17
|
endlos
|
51,46
| |
|
Allianz
|
DZ
|
Call
|
30,03
|
30,04
|
51,80
|
1,17
|
endlos
|
51,80
| |
|
Allianz
|
VON
|
Call
|
30,05
|
30,06
|
52,08
|
1,17
|
endlos
|
52,08
| |
|
Allianz
|
DZ
|
Call
|
29,94
|
29,95
|
56,01
|
1,18
|
endlos
|
53,24
| |
|
Allianz
|
VON
|
Call
|
29,89
|
29,90
|
53,74
|
1,18
|
endlos
|
53,74
|
|