|
|
Allianz
|
scoge
|
Call
|
35,25
|
35,26
|
3,79
|
1,01
|
endlos
|
3,79
| |
|
Allianz
|
ING
|
Call
|
35,09
|
35,10
|
5,30
|
1,01
|
endlos
|
4,98
| |
|
Allianz
|
scoge
|
Call
|
35,00
|
35,01
|
6,13
|
1,02
|
endlos
|
6,13
| |
|
Allianz
|
BNPA
|
Call
|
34,87
|
0,00
|
7,40
|
1,02
|
endlos
|
7,05
| |
|
Allianz
|
VON
|
Call
|
34,50
|
34,51
|
10,99
|
1,03
|
endlos
|
10,99
| |
|
Allianz
|
scoge
|
Call
|
34,52
|
34,53
|
10,92
|
1,03
|
endlos
|
10,92
| |
|
Allianz
|
scoge
|
Call
|
34,05
|
34,06
|
15,71
|
1,04
|
endlos
|
15,71
| |
|
Allianz
|
ING
|
Call
|
33,19
|
33,20
|
24,33
|
1,07
|
endlos
|
24,33
| |
|
Allianz
|
VON
|
Call
|
33,30
|
33,31
|
22,93
|
1,07
|
endlos
|
22,93
| |
|
Allianz
|
DZ
|
Call
|
33,11
|
0,00
|
25,64
|
1,07
|
endlos
|
24,40
| |
|
Allianz
|
TUB
|
Call
|
32,73
|
0,00
|
28,46
|
1,09
|
endlos
|
28,46
| |
|
Allianz
|
VON
|
Call
|
32,67
|
32,68
|
30,16
|
1,09
|
endlos
|
28,73
| |
|
Allianz
|
DZ
|
Call
|
32,69
|
32,70
|
30,47
|
1,09
|
endlos
|
28,96
| |
|
Allianz
|
VON
|
Call
|
32,62
|
32,63
|
29,65
|
1,09
|
endlos
|
29,65
| |
|
Allianz
|
CG
|
Call
|
32,55
|
0,00
|
28,26
|
1,09
|
endlos
|
27,72
| |
|
Allianz
|
scoge
|
Call
|
32,48
|
32,49
|
31,51
|
1,09
|
endlos
|
30,62
| |
|
Allianz
|
TUB
|
Call
|
32,43
|
0,00
|
32,30
|
1,10
|
endlos
|
31,20
| |
|
Allianz
|
VON
|
Call
|
32,30
|
32,31
|
33,05
|
1,10
|
endlos
|
33,05
| |
|
Allianz
|
BNP
|
Call
|
32,00
|
32,01
|
37,16
|
1,11
|
endlos
|
35,73
| |
|
Allianz
|
VON
|
Call
|
31,94
|
31,95
|
36,51
|
1,11
|
endlos
|
36,51
| |
|
Allianz
|
VON
|
Call
|
31,83
|
31,84
|
39,28
|
1,12
|
endlos
|
37,43
| |
|
Allianz
|
VON
|
Call
|
31,68
|
31,69
|
40,91
|
1,12
|
endlos
|
38,96
| |
|
Allianz
|
BNP
|
Call
|
31,65
|
31,66
|
39,18
|
1,12
|
endlos
|
39,18
| |
|
Allianz
|
VON
|
Call
|
31,58
|
31,59
|
40,00
|
1,13
|
endlos
|
40,00
| |
|
Allianz
|
VON
|
Call
|
31,51
|
31,52
|
42,65
|
1,13
|
endlos
|
40,63
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Allianz
|
BNP
|
Call
|
31,51
|
31,52
|
42,31
|
1,13
|
endlos
|
40,68
| |
|
Allianz
|
VON
|
Call
|
31,44
|
31,45
|
41,68
|
1,13
|
endlos
|
41,68
| |
|
Allianz
|
VON
|
Call
|
31,42
|
31,43
|
41,86
|
1,13
|
endlos
|
41,86
| |
|
Allianz
|
VON
|
Call
|
31,39
|
31,40
|
43,98
|
1,13
|
endlos
|
41,89
| |
|
Allianz
|
scoge
|
Call
|
31,34
|
31,35
|
43,40
|
1,13
|
endlos
|
42,17
| |
|
Allianz
|
VON
|
Call
|
31,27
|
31,28
|
43,38
|
1,14
|
endlos
|
43,38
| |
|
Allianz
|
VON
|
Call
|
31,25
|
31,26
|
43,55
|
1,14
|
endlos
|
43,55
| |
|
Allianz
|
VON
|
Call
|
31,22
|
31,23
|
45,76
|
1,14
|
endlos
|
43,60
| |
|
Allianz
|
VON
|
Call
|
31,09
|
31,10
|
45,09
|
1,14
|
endlos
|
45,09
| |
|
Allianz
|
VON
|
Call
|
31,08
|
31,09
|
45,25
|
1,14
|
endlos
|
45,25
| |
|
Allianz
|
VON
|
Call
|
31,08
|
31,09
|
47,37
|
1,14
|
endlos
|
45,12
| |
|
Allianz
|
TUB
|
Call
|
30,91
|
30,94
|
46,71
|
1,15
|
endlos
|
46,71
| |
|
Allianz
|
VON
|
Call
|
30,91
|
30,92
|
46,99
|
1,15
|
endlos
|
46,99
| |
|
Allianz
|
VON
|
Call
|
30,92
|
30,93
|
49,07
|
1,15
|
endlos
|
46,76
| |
|
Allianz
|
VON
|
Call
|
30,76
|
30,77
|
48,49
|
1,16
|
endlos
|
48,49
| |
|
Allianz
|
VON
|
Call
|
30,74
|
30,75
|
48,67
|
1,16
|
endlos
|
48,67
| |
|
Allianz
|
VON
|
Call
|
30,73
|
30,74
|
50,75
|
1,16
|
endlos
|
48,35
| |
|
Allianz
|
MSI
|
Call
|
30,59
|
0,00
|
50,95
|
1,16
|
endlos
|
48,63
| |
|
Allianz
|
VON
|
Call
|
30,58
|
30,59
|
50,36
|
1,16
|
endlos
|
50,36
| |
|
Allianz
|
VON
|
Call
|
30,56
|
30,57
|
50,54
|
1,16
|
endlos
|
50,54
| |
|
Allianz
|
VON
|
Call
|
30,42
|
30,43
|
54,00
|
1,17
|
endlos
|
51,44
| |
|
Allianz
|
DZ
|
Call
|
30,41
|
30,42
|
51,79
|
1,17
|
endlos
|
51,79
| |
|
Allianz
|
VON
|
Call
|
30,41
|
30,42
|
52,06
|
1,17
|
endlos
|
52,06
| |
|
Allianz
|
DZ
|
Call
|
30,27
|
30,28
|
56,01
|
1,17
|
endlos
|
53,22
| |
|
Allianz
|
VON
|
Call
|
30,26
|
30,27
|
53,72
|
1,18
|
endlos
|
53,72
|
|