|
|
Allianz
|
scoge
|
Call
|
35,28
|
35,33
|
3,78
|
1,01
|
endlos
|
3,78
| |
|
Allianz
|
ING
|
Call
|
35,11
|
35,21
|
5,30
|
1,01
|
endlos
|
4,97
| |
|
Allianz
|
scoge
|
Call
|
35,02
|
35,07
|
6,12
|
1,02
|
endlos
|
6,12
| |
|
Allianz
|
BNPA
|
Call
|
34,92
|
0,00
|
7,40
|
1,02
|
endlos
|
7,04
| |
|
Allianz
|
VON
|
Call
|
34,50
|
34,67
|
10,97
|
1,03
|
endlos
|
10,97
| |
|
Allianz
|
scoge
|
Call
|
34,54
|
34,59
|
10,90
|
1,03
|
endlos
|
10,90
| |
|
Allianz
|
scoge
|
Call
|
34,06
|
34,11
|
15,68
|
1,05
|
endlos
|
15,68
| |
|
Allianz
|
VON
|
Call
|
33,30
|
33,47
|
22,90
|
1,07
|
endlos
|
22,90
| |
|
Allianz
|
ING
|
Call
|
33,22
|
33,32
|
24,30
|
1,07
|
endlos
|
24,30
| |
|
Allianz
|
DZ
|
Call
|
33,20
|
0,00
|
25,52
|
1,07
|
endlos
|
24,37
| |
|
Allianz
|
CG
|
Call
|
32,86
|
0,00
|
28,11
|
1,08
|
endlos
|
27,68
| |
|
Allianz
|
VON
|
Call
|
32,68
|
32,85
|
29,99
|
1,09
|
endlos
|
28,68
| |
|
Allianz
|
TUB
|
Call
|
32,79
|
0,00
|
28,43
|
1,09
|
endlos
|
28,43
| |
|
Allianz
|
DZ
|
Call
|
32,74
|
32,79
|
30,34
|
1,09
|
endlos
|
28,92
| |
|
Allianz
|
VON
|
Call
|
32,63
|
32,80
|
29,60
|
1,09
|
endlos
|
29,60
| |
|
Allianz
|
scoge
|
Call
|
32,53
|
32,58
|
31,51
|
1,09
|
endlos
|
30,57
| |
|
Allianz
|
TUB
|
Call
|
32,54
|
0,00
|
32,26
|
1,10
|
endlos
|
31,17
| |
|
Allianz
|
VON
|
Call
|
32,29
|
32,46
|
33,00
|
1,10
|
endlos
|
33,00
| |
|
Allianz
|
BNP
|
Call
|
32,05
|
32,11
|
37,11
|
1,11
|
endlos
|
35,68
| |
|
Allianz
|
VON
|
Call
|
31,96
|
32,13
|
36,45
|
1,11
|
endlos
|
36,45
| |
|
Allianz
|
VON
|
Call
|
31,83
|
32,00
|
39,05
|
1,12
|
endlos
|
37,37
| |
|
Allianz
|
BNP
|
Call
|
31,74
|
31,80
|
39,13
|
1,12
|
endlos
|
39,13
| |
|
Allianz
|
VON
|
Call
|
31,67
|
31,84
|
40,67
|
1,12
|
endlos
|
38,89
| |
|
Allianz
|
VON
|
Call
|
31,61
|
31,78
|
39,93
|
1,12
|
endlos
|
39,93
| |
|
Allianz
|
VON
|
Call
|
31,51
|
31,68
|
42,39
|
1,13
|
endlos
|
40,56
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Allianz
|
BNP
|
Call
|
31,56
|
31,62
|
42,25
|
1,13
|
endlos
|
40,63
| |
|
Allianz
|
VON
|
Call
|
31,44
|
31,61
|
41,61
|
1,13
|
endlos
|
41,61
| |
|
Allianz
|
VON
|
Call
|
31,42
|
31,59
|
41,79
|
1,13
|
endlos
|
41,79
| |
|
Allianz
|
VON
|
Call
|
31,37
|
31,54
|
43,72
|
1,13
|
endlos
|
41,83
| |
|
Allianz
|
scoge
|
Call
|
31,39
|
31,44
|
43,40
|
1,13
|
endlos
|
42,10
| |
|
Allianz
|
VON
|
Call
|
31,27
|
31,44
|
43,31
|
1,14
|
endlos
|
43,31
| |
|
Allianz
|
VON
|
Call
|
31,25
|
31,42
|
43,48
|
1,14
|
endlos
|
43,48
| |
|
Allianz
|
VON
|
Call
|
31,20
|
31,37
|
45,49
|
1,14
|
endlos
|
43,53
| |
|
Allianz
|
VON
|
Call
|
31,10
|
31,27
|
45,02
|
1,14
|
endlos
|
45,02
| |
|
Allianz
|
VON
|
Call
|
31,08
|
31,25
|
45,18
|
1,14
|
endlos
|
45,18
| |
|
Allianz
|
VON
|
Call
|
31,05
|
31,22
|
47,10
|
1,14
|
endlos
|
45,05
| |
|
Allianz
|
TUB
|
Call
|
30,98
|
31,07
|
46,65
|
1,15
|
endlos
|
46,65
| |
|
Allianz
|
VON
|
Call
|
30,91
|
31,08
|
46,92
|
1,15
|
endlos
|
46,92
| |
|
Allianz
|
VON
|
Call
|
30,89
|
31,06
|
48,78
|
1,15
|
endlos
|
46,68
| |
|
Allianz
|
VON
|
Call
|
30,76
|
30,93
|
48,41
|
1,16
|
endlos
|
48,41
| |
|
Allianz
|
VON
|
Call
|
30,74
|
30,91
|
48,59
|
1,16
|
endlos
|
48,59
| |
|
Allianz
|
VON
|
Call
|
30,73
|
30,90
|
50,45
|
1,16
|
endlos
|
48,28
| |
|
Allianz
|
MSI
|
Call
|
30,71
|
0,00
|
50,95
|
1,16
|
endlos
|
48,57
| |
|
Allianz
|
VON
|
Call
|
30,57
|
30,74
|
50,27
|
1,16
|
endlos
|
50,27
| |
|
Allianz
|
VON
|
Call
|
30,55
|
30,72
|
50,46
|
1,16
|
endlos
|
50,46
| |
|
Allianz
|
VON
|
Call
|
30,42
|
30,59
|
53,68
|
1,17
|
endlos
|
51,36
| |
|
Allianz
|
VON
|
Call
|
30,40
|
30,57
|
51,98
|
1,17
|
endlos
|
51,98
| |
|
Allianz
|
DZ
|
Call
|
30,46
|
30,51
|
51,73
|
1,17
|
endlos
|
51,73
| |
|
Allianz
|
DZ
|
Call
|
30,32
|
30,37
|
55,76
|
1,17
|
endlos
|
53,16
| |
|
Allianz
|
VON
|
Call
|
30,23
|
30,40
|
53,63
|
1,18
|
endlos
|
53,63
|
|