| 
                                    
                             |    
                                     BASF    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     3,76    
                             |    
                                     3,77    
                             |    
                                     4,35    
                             |    
                                     1,11    
                             |    
                                     endlos    
                             |    
                                     4,35    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     3,70    
                             |    
                                     3,71    
                             |    
                                     4,97    
                             |    
                                     1,13    
                             |    
                                     endlos    
                             |    
                                     4,97    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     35,29    
                             |    
                                     35,31    
                             |    
                                     6,93    
                             |    
                                     1,19    
                             |    
                                     endlos    
                             |    
                                     6,71    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     3,51    
                             |    
                                     3,52    
                             |    
                                     6,93    
                             |    
                                     1,19    
                             |    
                                     endlos    
                             |    
                                     6,93    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     3,48    
                             |    
                                     3,49    
                             |    
                                     7,31    
                             |    
                                     1,20    
                             |    
                                     endlos    
                             |    
                                     7,17    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     BNPA    
                             |    
                                     Call    
                             |    
                                     3,46    
                             |    
                                     0,00    
                             |    
                                     8,00    
                             |    
                                     1,21    
                             |    
                                     endlos    
                             |    
                                     7,43    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     3,31    
                             |    
                                     3,32    
                             |    
                                     8,86    
                             |    
                                     1,27    
                             |    
                                     endlos    
                             |    
                                     8,86    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     3,20    
                             |    
                                     3,21    
                             |    
                                     10,46    
                             |    
                                     1,31    
                             |    
                                     endlos    
                             |    
                                     9,93    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     3,12    
                             |    
                                     3,13    
                             |    
                                     10,79    
                             |    
                                     1,34    
                             |    
                                     endlos    
                             |    
                                     10,79    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     3,05    
                             |    
                                     3,06    
                             |    
                                     11,50    
                             |    
                                     1,37    
                             |    
                                     endlos    
                             |    
                                     11,50    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     LSW    
                             |    
                                     Call    
                             |    
                                     3,02    
                             |    
                                     3,03    
                             |    
                                     11,91    
                             |    
                                     1,39    
                             |    
                                     endlos    
                             |    
                                     11,91    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     2,98    
                             |    
                                     2,99    
                             |    
                                     12,61    
                             |    
                                     1,40    
                             |    
                                     endlos    
                             |    
                                     12,18    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     29,56    
                             |    
                                     29,58    
                             |    
                                     12,85    
                             |    
                                     1,42    
                             |    
                                     endlos    
                             |    
                                     12,44    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     2,93    
                             |    
                                     2,94    
                             |    
                                     12,69    
                             |    
                                     1,43    
                             |    
                                     endlos    
                             |    
                                     12,69    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,85    
                             |    
                                     2,86    
                             |    
                                     14,10    
                             |    
                                     1,47    
                             |    
                                     endlos    
                             |    
                                     13,39    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     2,78    
                             |    
                                     2,79    
                             |    
                                     14,21    
                             |    
                                     1,51    
                             |    
                                     endlos    
                             |    
                                     14,21    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     27,58    
                             |    
                                     27,60    
                             |    
                                     14,48    
                             |    
                                     1,52    
                             |    
                                     endlos    
                             |    
                                     14,48    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     2,73    
                             |    
                                     2,74    
                             |    
                                     14,66    
                             |    
                                     1,53    
                             |    
                                     endlos    
                             |    
                                     14,66    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     2,67    
                             |    
                                     2,68    
                             |    
                                     15,34    
                             |    
                                     1,57    
                             |    
                                     endlos    
                             |    
                                     15,34    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     26,64    
                             |    
                                     26,66    
                             |    
                                     15,43    
                             |    
                                     1,57    
                             |    
                                     endlos    
                             |    
                                     15,43    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     2,64    
                             |    
                                     2,65    
                             |    
                                     15,53    
                             |    
                                     1,59    
                             |    
                                     endlos    
                             |    
                                     15,53    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,64    
                             |    
                                     2,65    
                             |    
                                     16,18    
                             |    
                                     1,59    
                             |    
                                     endlos    
                             |    
                                     15,59    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     25,89    
                             |    
                                     0,00    
                             |    
                                     16,82    
                             |    
                                     1,62    
                             |    
                                     endlos    
                             |    
                                     16,02    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     2,58    
                             |    
                                     2,59    
                             |    
                                     16,21    
                             |    
                                     1,62    
                             |    
                                     endlos    
                             |    
                                     16,21    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     25,69    
                             |    
                                     25,71    
                             |    
                                     16,39    
                             |    
                                     1,63    
                             |    
                                     endlos    
                             |    
                                     16,39    
                             |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                    
                             |    
                                     BASF    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     2,54    
                             |    
                                     2,55    
                             |    
                                     16,57    
                             |    
                                     1,65    
                             |    
                                     endlos    
                             |    
                                     16,57    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     24,73    
                             |    
                                     24,75    
                             |    
                                     17,35    
                             |    
                                     1,70    
                             |    
                                     endlos    
                             |    
                                     17,35    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,46    
                             |    
                                     2,47    
                             |    
                                     17,34    
                             |    
                                     1,70    
                             |    
                                     endlos    
                             |    
                                     17,34    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     LSW    
                             |    
                                     Call    
                             |    
                                     2,44    
                             |    
                                     2,45    
                             |    
                                     17,57    
                             |    
                                     1,71    
                             |    
                                     endlos    
                             |    
                                     17,57    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,44    
                             |    
                                     2,45    
                             |    
                                     17,63    
                             |    
                                     1,72    
                             |    
                                     endlos    
                             |    
                                     17,63    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,43    
                             |    
                                     2,44    
                             |    
                                     18,21    
                             |    
                                     1,72    
                             |    
                                     endlos    
                             |    
                                     17,54    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     24,27    
                             |    
                                     24,29    
                             |    
                                     17,80    
                             |    
                                     1,73    
                             |    
                                     endlos    
                             |    
                                     17,80    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     2,40    
                             |    
                                     2,41    
                             |    
                                     18,05    
                             |    
                                     1,74    
                             |    
                                     endlos    
                             |    
                                     18,05    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     23,76    
                             |    
                                     23,78    
                             |    
                                     18,71    
                             |    
                                     1,76    
                             |    
                                     endlos    
                             |    
                                     18,11    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     23,75    
                             |    
                                     23,77    
                             |    
                                     18,31    
                             |    
                                     1,77    
                             |    
                                     endlos    
                             |    
                                     18,31    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     2,35    
                             |    
                                     2,36    
                             |    
                                     18,45    
                             |    
                                     1,78    
                             |    
                                     endlos    
                             |    
                                     18,45    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     2,34    
                             |    
                                     2,35    
                             |    
                                     19,34    
                             |    
                                     1,79    
                             |    
                                     endlos    
                             |    
                                     18,60    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     2,33    
                             |    
                                     2,34    
                             |    
                                     18,70    
                             |    
                                     1,80    
                             |    
                                     endlos    
                             |    
                                     18,70    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     23,31    
                             |    
                                     23,33    
                             |    
                                     18,76    
                             |    
                                     1,80    
                             |    
                                     endlos    
                             |    
                                     18,76    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,32    
                             |    
                                     2,33    
                             |    
                                     19,60    
                             |    
                                     1,81    
                             |    
                                     endlos    
                             |    
                                     18,66    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,29    
                             |    
                                     2,30    
                             |    
                                     19,90    
                             |    
                                     1,83    
                             |    
                                     endlos    
                             |    
                                     18,94    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     22,80    
                             |    
                                     22,82    
                             |    
                                     19,27    
                             |    
                                     1,84    
                             |    
                                     endlos    
                             |    
                                     19,27    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,27    
                             |    
                                     2,28    
                             |    
                                     19,27    
                             |    
                                     1,84    
                             |    
                                     endlos    
                             |    
                                     19,27    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,27    
                             |    
                                     2,28    
                             |    
                                     19,20    
                             |    
                                     1,84    
                             |    
                                     endlos    
                             |    
                                     19,20    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     2,26    
                             |    
                                     2,27    
                             |    
                                     19,49    
                             |    
                                     1,85    
                             |    
                                     endlos    
                             |    
                                     19,49    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,25    
                             |    
                                     2,26    
                             |    
                                     19,41    
                             |    
                                     1,86    
                             |    
                                     endlos    
                             |    
                                     19,41    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,25    
                             |    
                                     2,26    
                             |    
                                     19,35    
                             |    
                                     1,86    
                             |    
                                     endlos    
                             |    
                                     19,35    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     DZ    
                             |    
                                     Call    
                             |    
                                     2,24    
                             |    
                                     2,25    
                             |    
                                     19,69    
                             |    
                                     1,87    
                             |    
                                     endlos    
                             |    
                                     19,69    
                             |     | 
                                    
                             |    
                                     BASF    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     2,24    
                             |    
                                     2,25    
                             |    
                                     20,31    
                             |    
                                     1,87    
                             |    
                                     endlos    
                             |    
                                     19,56    
                             |    
                      |