|
Dax
|
GS
|
Call
|
217,74
|
217,75
|
1.951,79
|
1,09
|
endlos
|
1.934,85
|
|
Dax
|
TUB
|
Call
|
210,08
|
0,00
|
2.755,84
|
1,13
|
endlos
|
2.675,57
|
|
Dax
|
BNPA
|
Call
|
207,70
|
207,71
|
3.000,00
|
1,14
|
endlos
|
2.915,66
|
|
Dax
|
GS
|
Call
|
204,29
|
204,31
|
3.284,36
|
1,16
|
endlos
|
3.284,36
|
|
Dax
|
GS
|
Call
|
203,99
|
204,00
|
3.310,48
|
1,16
|
endlos
|
3.310,48
|
|
Dax
|
BNPA
|
Call
|
203,48
|
203,49
|
3.430,00
|
1,16
|
endlos
|
3.332,15
|
|
Dax
|
BNPA
|
Call
|
202,19
|
202,20
|
3.560,00
|
1,17
|
endlos
|
3.464,30
|
|
Dax
|
BNPA
|
Call
|
198,52
|
198,53
|
3.940,00
|
1,19
|
endlos
|
3.828,97
|
|
Dax
|
ING
|
Call
|
198,40
|
198,45
|
3.853,56
|
1,19
|
endlos
|
3.853,56
|
|
Dax
|
BNPA
|
Call
|
197,51
|
197,52
|
4.050,00
|
1,20
|
endlos
|
3.934,80
|
|
Dax
|
TUB
|
Call
|
195,67
|
195,69
|
4.123,05
|
1,21
|
endlos
|
4.123,05
|
|
Dax
|
BNPA
|
Call
|
195,66
|
195,67
|
4.230,00
|
1,21
|
endlos
|
4.115,06
|
|
Dax
|
BNPA
|
Call
|
194,58
|
194,59
|
4.350,00
|
1,22
|
endlos
|
4.224,31
|
|
Dax
|
BNPA
|
Call
|
193,75
|
193,76
|
4.430,00
|
1,22
|
endlos
|
4.307,86
|
|
Dax
|
TUB
|
Call
|
191,95
|
191,97
|
4.491,43
|
1,23
|
endlos
|
4.491,43
|
|
Dax
|
TUB
|
Call
|
190,56
|
190,58
|
4.768,93
|
1,24
|
endlos
|
4.630,03
|
|
Dax
|
BNP
|
Call
|
190,37
|
190,38
|
4.639,52
|
1,24
|
endlos
|
4.639,52
|
|
Dax
|
TUB
|
Call
|
188,38
|
188,40
|
4.849,71
|
1,26
|
endlos
|
4.849,71
|
|
Dax
|
BNP
|
Call
|
183,66
|
183,67
|
5.313,21
|
1,29
|
endlos
|
5.313,21
|
|
Dax
|
BNP
|
Call
|
183,65
|
183,66
|
5.392,91
|
1,29
|
endlos
|
5.313,21
|
|
Dax
|
JPMBV
|
Call
|
182,89
|
182,90
|
5.419,36
|
1,30
|
endlos
|
5.419,36
|
|
Dax
|
DZ
|
Call
|
174,78
|
174,79
|
6.291,00
|
1,36
|
endlos
|
6.210,81
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
GS
|
Call
|
174,04
|
174,07
|
6.314,42
|
1,36
|
endlos
|
6.314,42
|
|
Dax
|
DZ
|
Call
|
173,29
|
173,30
|
6.355,97
|
1,37
|
endlos
|
6.355,97
|
|
Dax
|
DZ
|
Call
|
173,20
|
173,21
|
6.369,44
|
1,37
|
endlos
|
6.369,44
|
|
Dax
|
GS
|
Call
|
172,96
|
172,97
|
6.413,92
|
1,37
|
endlos
|
6.413,92
|
|
Dax
|
GS
|
Call
|
173,15
|
173,17
|
6.396,67
|
1,37
|
endlos
|
6.396,67
|
|
Dax
|
CG
|
Call
|
172,61
|
0,00
|
6.457,31
|
1,37
|
endlos
|
6.457,31
|
|
Dax
|
JPMBV
|
Call
|
17,23
|
17,24
|
6.481,25
|
1,37
|
endlos
|
6.481,25
|
|
Dax
|
JPMBV
|
Call
|
17,15
|
17,16
|
6.542,26
|
1,38
|
endlos
|
6.542,26
|
|
Dax
|
JPMBV
|
Call
|
17,11
|
17,12
|
6.603,44
|
1,38
|
endlos
|
6.603,44
|
|
Dax
|
JPMBV
|
Call
|
17,05
|
17,06
|
6.663,95
|
1,39
|
endlos
|
6.663,95
|
|
Dax
|
BNP
|
Call
|
170,19
|
170,20
|
6.660,61
|
1,39
|
endlos
|
6.660,61
|
|
Dax
|
DZ
|
Call
|
170,01
|
170,02
|
6.688,33
|
1,39
|
endlos
|
6.688,33
|
|
Dax
|
JPMBV
|
Call
|
16,92
|
16,93
|
6.787,44
|
1,40
|
endlos
|
6.787,44
|
|
Dax
|
JPMBV
|
Call
|
16,86
|
16,87
|
6.849,09
|
1,40
|
endlos
|
6.849,09
|
|
Dax
|
JPMBV
|
Call
|
16,74
|
16,75
|
6.972,64
|
1,41
|
endlos
|
6.972,64
|
|
Dax
|
GS
|
Call
|
167,32
|
167,34
|
7.042,83
|
1,42
|
endlos
|
6.981,69
|
|
Dax
|
ING
|
Call
|
167,20
|
167,25
|
6.979,09
|
1,42
|
endlos
|
6.979,09
|
|
Dax
|
GS
|
Call
|
166,34
|
166,36
|
7.071,75
|
1,42
|
endlos
|
7.071,75
|
|
Dax
|
JPMBV
|
Call
|
16,63
|
16,64
|
7.154,00
|
1,42
|
endlos
|
7.092,87
|
|
Dax
|
GS
|
Call
|
166,21
|
166,22
|
7.089,40
|
1,42
|
endlos
|
7.089,40
|
|
Dax
|
TUB
|
Call
|
166,20
|
166,22
|
7.061,83
|
1,43
|
endlos
|
7.061,83
|
|
Dax
|
BNP
|
Call
|
166,12
|
166,13
|
7.064,82
|
1,43
|
endlos
|
7.064,82
|
|