|
Dax
|
GS
|
Call
|
217,70
|
217,72
|
1.951,79
|
1,09
|
endlos
|
1.935,11
|
|
Dax
|
TUB
|
Call
|
210,17
|
0,00
|
2.756,10
|
1,13
|
endlos
|
2.675,83
|
|
Dax
|
BNPA
|
Call
|
207,75
|
207,76
|
3.000,00
|
1,14
|
endlos
|
2.915,94
|
|
Dax
|
GS
|
Call
|
204,18
|
204,20
|
3.284,81
|
1,16
|
endlos
|
3.284,81
|
|
Dax
|
GS
|
Call
|
203,86
|
203,87
|
3.310,94
|
1,16
|
endlos
|
3.310,94
|
|
Dax
|
BNPA
|
Call
|
203,60
|
203,61
|
3.430,00
|
1,16
|
endlos
|
3.332,46
|
|
Dax
|
BNPA
|
Call
|
202,28
|
202,29
|
3.560,00
|
1,17
|
endlos
|
3.464,63
|
|
Dax
|
BNPA
|
Call
|
198,64
|
198,65
|
3.940,00
|
1,19
|
endlos
|
3.829,33
|
|
Dax
|
BNPA
|
Call
|
197,57
|
197,58
|
4.050,00
|
1,20
|
endlos
|
3.935,16
|
|
Dax
|
BNPA
|
Call
|
195,77
|
195,78
|
4.230,00
|
1,21
|
endlos
|
4.115,45
|
|
Dax
|
BNPA
|
Call
|
194,68
|
194,69
|
4.350,00
|
1,22
|
endlos
|
4.224,71
|
|
Dax
|
BNPA
|
Call
|
193,85
|
193,86
|
4.430,00
|
1,22
|
endlos
|
4.308,26
|
|
Dax
|
BNPA
|
Call
|
192,04
|
192,05
|
4.620,00
|
1,23
|
endlos
|
4.489,00
|
|
Dax
|
TUB
|
Call
|
192,03
|
192,05
|
4.491,87
|
1,23
|
endlos
|
4.491,87
|
|
Dax
|
BNPA
|
Call
|
190,97
|
190,98
|
4.730,00
|
1,24
|
endlos
|
4.596,00
|
|
Dax
|
TUB
|
Call
|
190,60
|
190,62
|
4.769,40
|
1,24
|
endlos
|
4.630,48
|
|
Dax
|
BNP
|
Call
|
190,51
|
190,52
|
4.640,28
|
1,24
|
endlos
|
4.640,28
|
|
Dax
|
BNPA
|
Call
|
189,88
|
189,89
|
4.840,00
|
1,25
|
endlos
|
4.705,00
|
|
Dax
|
BNPA
|
Call
|
188,87
|
188,88
|
4.950,00
|
1,25
|
endlos
|
4.809,67
|
|
Dax
|
BNP
|
Call
|
183,78
|
183,79
|
5.314,08
|
1,29
|
endlos
|
5.314,08
|
|
Dax
|
BNP
|
Call
|
183,78
|
183,79
|
5.393,79
|
1,29
|
endlos
|
5.314,08
|
|
Dax
|
JPMBV
|
Call
|
182,77
|
182,78
|
5.420,11
|
1,30
|
endlos
|
5.420,11
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
DZ
|
Call
|
174,82
|
174,83
|
6.291,00
|
1,36
|
endlos
|
6.211,65
|
|
Dax
|
GS
|
Call
|
173,89
|
173,91
|
6.315,28
|
1,36
|
endlos
|
6.315,28
|
|
Dax
|
DZ
|
Call
|
173,21
|
173,22
|
6.370,30
|
1,37
|
endlos
|
6.370,30
|
|
Dax
|
GS
|
Call
|
172,92
|
172,94
|
6.397,54
|
1,37
|
endlos
|
6.397,54
|
|
Dax
|
GS
|
Call
|
172,84
|
172,86
|
6.414,80
|
1,37
|
endlos
|
6.414,80
|
|
Dax
|
CG
|
Call
|
172,61
|
0,00
|
6.457,31
|
1,37
|
endlos
|
6.457,31
|
|
Dax
|
JPMBV
|
Call
|
17,15
|
17,16
|
6.543,16
|
1,38
|
endlos
|
6.543,16
|
|
Dax
|
JPMBV
|
Call
|
17,09
|
17,10
|
6.604,35
|
1,39
|
endlos
|
6.604,35
|
|
Dax
|
JPMBV
|
Call
|
17,03
|
17,04
|
6.664,87
|
1,39
|
endlos
|
6.664,87
|
|
Dax
|
BNP
|
Call
|
170,30
|
170,31
|
6.661,69
|
1,39
|
endlos
|
6.661,69
|
|
Dax
|
DZ
|
Call
|
170,04
|
170,05
|
6.689,24
|
1,39
|
endlos
|
6.689,24
|
|
Dax
|
JPMBV
|
Call
|
16,91
|
16,92
|
6.788,37
|
1,40
|
endlos
|
6.788,37
|
|
Dax
|
JPMBV
|
Call
|
16,84
|
16,85
|
6.850,03
|
1,41
|
endlos
|
6.850,03
|
|
Dax
|
JPMBV
|
Call
|
16,72
|
16,73
|
6.973,60
|
1,42
|
endlos
|
6.973,60
|
|
Dax
|
GS
|
Call
|
167,11
|
167,13
|
7.042,83
|
1,42
|
endlos
|
6.982,65
|
|
Dax
|
TUB
|
Call
|
166,32
|
166,34
|
7.062,72
|
1,42
|
endlos
|
7.062,72
|
|
Dax
|
BNP
|
Call
|
166,27
|
166,28
|
7.065,97
|
1,43
|
endlos
|
7.065,97
|
|
Dax
|
GS
|
Call
|
166,24
|
166,26
|
7.072,72
|
1,43
|
endlos
|
7.072,72
|
|
Dax
|
JPMBV
|
Call
|
16,61
|
16,62
|
7.095,47
|
1,43
|
endlos
|
7.095,47
|
|
Dax
|
GS
|
Call
|
165,93
|
165,94
|
7.106,82
|
1,43
|
endlos
|
7.106,82
|
|
Dax
|
GS
|
Call
|
165,57
|
165,58
|
7.143,18
|
1,43
|
endlos
|
7.143,18
|
|