|
Dax
|
GS
|
Call
|
216,99
|
217,00
|
1.951,79
|
1,09
|
endlos
|
1.935,11
|
|
Dax
|
GS
|
Call
|
216,96
|
216,97
|
1.936,83
|
1,09
|
endlos
|
1.936,83
|
|
Dax
|
GS
|
Call
|
216,90
|
216,92
|
1.953,60
|
1,09
|
endlos
|
1.936,90
|
|
Dax
|
GS
|
Call
|
216,72
|
216,73
|
1.953,61
|
1,09
|
endlos
|
1.953,61
|
|
Dax
|
TUB
|
Call
|
209,38
|
0,00
|
2.756,10
|
1,13
|
endlos
|
2.675,83
|
|
Dax
|
BNPA
|
Call
|
207,01
|
207,02
|
3.000,00
|
1,14
|
endlos
|
2.915,94
|
|
Dax
|
TUB
|
Call
|
204,32
|
0,00
|
3.191,27
|
1,16
|
endlos
|
3.191,27
|
|
Dax
|
GS
|
Call
|
203,23
|
203,24
|
3.310,94
|
1,16
|
endlos
|
3.310,94
|
|
Dax
|
BNPA
|
Call
|
202,86
|
202,87
|
3.430,00
|
1,16
|
endlos
|
3.332,46
|
|
Dax
|
GS
|
Call
|
202,54
|
202,56
|
3.371,34
|
1,17
|
endlos
|
3.371,34
|
|
Dax
|
GS
|
Call
|
201,99
|
202,00
|
3.458,18
|
1,17
|
endlos
|
3.428,62
|
|
Dax
|
GS
|
Call
|
201,97
|
201,98
|
3.428,62
|
1,17
|
endlos
|
3.428,62
|
|
Dax
|
BNPA
|
Call
|
201,52
|
201,53
|
3.560,00
|
1,17
|
endlos
|
3.464,63
|
|
Dax
|
TUB
|
Call
|
201,47
|
0,00
|
3.475,57
|
1,17
|
endlos
|
3.475,57
|
|
Dax
|
BNPA
|
Call
|
197,88
|
197,89
|
3.940,00
|
1,19
|
endlos
|
3.829,33
|
|
Dax
|
ING
|
Call
|
197,75
|
197,80
|
3.854,09
|
1,19
|
endlos
|
3.854,09
|
|
Dax
|
BNPA
|
Call
|
196,82
|
196,83
|
4.050,00
|
1,20
|
endlos
|
3.935,16
|
|
Dax
|
TUB
|
Call
|
196,70
|
196,72
|
3.952,63
|
1,20
|
endlos
|
3.952,63
|
|
Dax
|
JPMBV
|
Call
|
19,60
|
19,61
|
4.026,88
|
1,21
|
endlos
|
4.026,88
|
|
Dax
|
BNPA
|
Call
|
195,02
|
195,03
|
4.230,00
|
1,21
|
endlos
|
4.115,45
|
|
Dax
|
TUB
|
Call
|
195,01
|
195,03
|
4.123,45
|
1,21
|
endlos
|
4.123,45
|
|
Dax
|
JPMBV
|
Call
|
194,19
|
194,20
|
4.210,46
|
1,22
|
endlos
|
4.210,46
|
|
Dax
|
BNPA
|
Call
|
193,92
|
193,93
|
4.350,00
|
1,22
|
endlos
|
4.224,71
|
|
Dax
|
TUB
|
Call
|
193,86
|
193,88
|
4.237,09
|
1,22
|
endlos
|
4.237,09
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
BNPA
|
Call
|
193,09
|
193,10
|
4.430,00
|
1,22
|
endlos
|
4.308,26
|
|
Dax
|
TUB
|
Call
|
192,80
|
192,82
|
4.342,69
|
1,23
|
endlos
|
4.342,69
|
|
Dax
|
TUB
|
Call
|
192,44
|
192,46
|
4.379,33
|
1,23
|
endlos
|
4.379,33
|
|
Dax
|
BNPA
|
Call
|
191,28
|
191,29
|
4.620,00
|
1,23
|
endlos
|
4.489,00
|
|
Dax
|
TUB
|
Call
|
191,24
|
191,26
|
4.491,87
|
1,23
|
endlos
|
4.491,87
|
|
Dax
|
GS
|
Call
|
190,55
|
190,56
|
4.570,97
|
1,24
|
endlos
|
4.570,97
|
|
Dax
|
BNPA
|
Call
|
190,21
|
190,22
|
4.730,00
|
1,24
|
endlos
|
4.596,00
|
|
Dax
|
BNP
|
Call
|
189,70
|
189,71
|
4.640,28
|
1,24
|
endlos
|
4.640,28
|
|
Dax
|
TUB
|
Call
|
189,83
|
189,85
|
4.769,40
|
1,25
|
endlos
|
4.630,48
|
|
Dax
|
GS
|
Call
|
189,44
|
189,45
|
4.731,53
|
1,25
|
endlos
|
4.691,09
|
|
Dax
|
GS
|
Call
|
189,36
|
189,38
|
4.731,33
|
1,25
|
endlos
|
4.690,90
|
|
Dax
|
GS
|
Call
|
189,33
|
189,35
|
4.690,90
|
1,25
|
endlos
|
4.690,90
|
|
Dax
|
BNPA
|
Call
|
189,12
|
189,13
|
4.840,00
|
1,25
|
endlos
|
4.705,00
|
|
Dax
|
BNPA
|
Call
|
188,07
|
188,08
|
4.950,00
|
1,26
|
endlos
|
4.809,67
|
|
Dax
|
GS
|
Call
|
188,07
|
188,09
|
4.818,99
|
1,26
|
endlos
|
4.818,99
|
|
Dax
|
JPMBV
|
Call
|
188,07
|
188,08
|
4.823,19
|
1,26
|
endlos
|
4.823,19
|
|
Dax
|
TUB
|
Call
|
187,74
|
187,76
|
4.850,19
|
1,26
|
endlos
|
4.850,19
|
|
Dax
|
TUB
|
Call
|
186,02
|
186,04
|
5.020,49
|
1,27
|
endlos
|
5.020,49
|
|
Dax
|
BNP
|
Call
|
185,17
|
185,18
|
5.183,77
|
1,28
|
endlos
|
5.107,16
|
|
Dax
|
JPMBV
|
Call
|
185,07
|
185,08
|
5.122,92
|
1,28
|
endlos
|
5.122,92
|
|
Dax
|
BNP
|
Call
|
182,96
|
182,97
|
5.314,08
|
1,29
|
endlos
|
5.314,08
|
|
Dax
|
BNP
|
Call
|
182,96
|
182,97
|
5.393,79
|
1,29
|
endlos
|
5.314,08
|
|
Dax
|
JPMBV
|
Call
|
182,16
|
182,17
|
5.420,11
|
1,30
|
endlos
|
5.420,11
|
|
Dax
|
GS
|
Call
|
180,26
|
180,28
|
5.599,21
|
1,31
|
endlos
|
5.599,21
|
|
Dax
|
GS
|
Call
|
178,53
|
178,55
|
5.822,62
|
1,32
|
endlos
|
5.772,86
|
|