|
Dax
|
GS
|
Call
|
225,08
|
225,09
|
1.900,43
|
1,08
|
endlos
|
1.900,43
|
|
Dax
|
GS
|
Call
|
224,80
|
224,81
|
1.959,82
|
1,09
|
endlos
|
1.940,42
|
|
Dax
|
GS
|
Call
|
224,70
|
224,72
|
1.961,63
|
1,09
|
endlos
|
1.942,21
|
|
Dax
|
GS
|
Call
|
224,64
|
224,65
|
1.942,13
|
1,09
|
endlos
|
1.942,13
|
|
Dax
|
GS
|
Call
|
224,56
|
224,57
|
1.977,23
|
1,09
|
endlos
|
1.957,65
|
|
Dax
|
GS
|
Call
|
224,51
|
224,53
|
1.958,96
|
1,09
|
endlos
|
1.958,96
|
|
Dax
|
TUB
|
Call
|
217,47
|
0,00
|
2.761,48
|
1,12
|
endlos
|
2.681,05
|
|
Dax
|
BNPA
|
Call
|
215,01
|
215,02
|
3.010,00
|
1,14
|
endlos
|
2.921,45
|
|
Dax
|
GS
|
Call
|
214,00
|
214,02
|
3.057,02
|
1,14
|
endlos
|
3.026,76
|
|
Dax
|
TUB
|
Call
|
212,26
|
0,00
|
3.197,50
|
1,15
|
endlos
|
3.197,50
|
|
Dax
|
GS
|
Call
|
211,72
|
211,73
|
3.250,81
|
1,15
|
endlos
|
3.250,81
|
|
Dax
|
BNPA
|
Call
|
210,84
|
210,85
|
3.440,00
|
1,16
|
endlos
|
3.338,77
|
|
Dax
|
GS
|
Call
|
210,85
|
210,86
|
3.320,01
|
1,16
|
endlos
|
3.320,01
|
|
Dax
|
GS
|
Call
|
210,28
|
210,29
|
3.380,58
|
1,16
|
endlos
|
3.380,58
|
|
Dax
|
GS
|
Call
|
209,73
|
209,74
|
3.472,40
|
1,16
|
endlos
|
3.438,02
|
|
Dax
|
BNPA
|
Call
|
209,52
|
209,53
|
3.570,00
|
1,17
|
endlos
|
3.471,19
|
|
Dax
|
TUB
|
Call
|
209,41
|
0,00
|
3.482,35
|
1,17
|
endlos
|
3.482,35
|
|
Dax
|
BNPA
|
Call
|
205,86
|
205,87
|
3.950,00
|
1,19
|
endlos
|
3.836,57
|
|
Dax
|
ING
|
Call
|
205,75
|
205,80
|
3.864,65
|
1,19
|
endlos
|
3.864,65
|
|
Dax
|
BNPA
|
Call
|
204,80
|
204,81
|
4.060,00
|
1,19
|
endlos
|
3.942,61
|
|
Dax
|
TUB
|
Call
|
204,62
|
204,64
|
3.960,34
|
1,19
|
endlos
|
3.960,34
|
|
Dax
|
JPMBV
|
Call
|
20,37
|
20,38
|
4.038,02
|
1,20
|
endlos
|
4.038,02
|
|
Dax
|
BNPA
|
Call
|
203,00
|
203,01
|
4.250,00
|
1,20
|
endlos
|
4.123,23
|
|
Dax
|
TUB
|
Call
|
203,00
|
203,02
|
4.131,50
|
1,20
|
endlos
|
4.131,50
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
JPMBV
|
Call
|
201,90
|
201,91
|
4.222,05
|
1,21
|
endlos
|
4.222,05
|
|
Dax
|
BNPA
|
Call
|
201,90
|
201,91
|
4.360,00
|
1,21
|
endlos
|
4.232,70
|
|
Dax
|
TUB
|
Call
|
201,77
|
201,79
|
4.245,36
|
1,21
|
endlos
|
4.245,36
|
|
Dax
|
BNPA
|
Call
|
201,06
|
201,07
|
4.440,00
|
1,21
|
endlos
|
4.316,41
|
|
Dax
|
TUB
|
Call
|
200,75
|
200,77
|
4.351,16
|
1,22
|
endlos
|
4.351,16
|
|
Dax
|
TUB
|
Call
|
200,36
|
200,38
|
4.387,88
|
1,22
|
endlos
|
4.387,88
|
|
Dax
|
TUB
|
Call
|
199,30
|
199,32
|
4.500,64
|
1,23
|
endlos
|
4.500,64
|
|
Dax
|
BNPA
|
Call
|
199,21
|
199,22
|
4.630,00
|
1,23
|
endlos
|
4.497,50
|
|
Dax
|
GS
|
Call
|
198,26
|
198,27
|
4.583,49
|
1,23
|
endlos
|
4.583,49
|
|
Dax
|
BNPA
|
Call
|
198,17
|
198,18
|
4.740,00
|
1,23
|
endlos
|
4.604,70
|
|
Dax
|
TUB
|
Call
|
197,86
|
197,88
|
4.778,71
|
1,23
|
endlos
|
4.639,52
|
|
Dax
|
BNP
|
Call
|
197,65
|
197,66
|
4.655,52
|
1,24
|
endlos
|
4.655,52
|
|
Dax
|
GS
|
Call
|
197,08
|
197,09
|
4.750,79
|
1,24
|
endlos
|
4.703,75
|
|
Dax
|
BNPA
|
Call
|
197,08
|
197,09
|
4.850,00
|
1,24
|
endlos
|
4.713,90
|
|
Dax
|
GS
|
Call
|
197,11
|
197,12
|
4.750,98
|
1,24
|
endlos
|
4.703,94
|
|
Dax
|
BNPA
|
Call
|
196,03
|
196,04
|
4.960,00
|
1,25
|
endlos
|
4.818,77
|
|
Dax
|
GS
|
Call
|
195,76
|
195,77
|
4.832,19
|
1,25
|
endlos
|
4.832,19
|
|
Dax
|
JPMBV
|
Call
|
195,76
|
195,77
|
4.836,52
|
1,25
|
endlos
|
4.836,52
|
|
Dax
|
TUB
|
Call
|
195,72
|
195,74
|
4.859,65
|
1,25
|
endlos
|
4.859,65
|
|
Dax
|
TUB
|
Call
|
193,94
|
193,96
|
5.030,29
|
1,26
|
endlos
|
5.030,29
|
|
Dax
|
BNP
|
Call
|
192,99
|
193,00
|
5.192,14
|
1,27
|
endlos
|
5.115,41
|
|
Dax
|
BNP
|
Call
|
190,91
|
190,92
|
5.411,51
|
1,28
|
endlos
|
5.331,54
|
|
Dax
|
BNP
|
Call
|
190,89
|
190,90
|
5.331,54
|
1,28
|
endlos
|
5.331,54
|
|
Dax
|
TUB
|
Call
|
190,36
|
190,38
|
5.384,63
|
1,28
|
endlos
|
5.384,63
|
|