|
Dax
|
GS
|
Call
|
223,30
|
223,33
|
1.937,10
|
1,09
|
endlos
|
1.922,91
|
|
Dax
|
GS
|
Call
|
223,29
|
223,31
|
1.922,84
|
1,09
|
endlos
|
1.922,84
|
|
Dax
|
GS
|
Call
|
223,03
|
223,04
|
1.939,50
|
1,09
|
endlos
|
1.939,50
|
|
Dax
|
TUB
|
Call
|
216,25
|
0,00
|
2.741,90
|
1,12
|
endlos
|
2.662,04
|
|
Dax
|
BNPA
|
Call
|
213,81
|
213,82
|
2.990,00
|
1,14
|
endlos
|
2.901,43
|
|
Dax
|
TUB
|
Call
|
211,21
|
0,00
|
3.174,83
|
1,15
|
endlos
|
3.174,83
|
|
Dax
|
GS
|
Call
|
209,71
|
209,72
|
3.287,02
|
1,16
|
endlos
|
3.287,02
|
|
Dax
|
BNPA
|
Call
|
209,69
|
209,70
|
3.420,00
|
1,16
|
endlos
|
3.315,88
|
|
Dax
|
GS
|
Call
|
209,01
|
209,03
|
3.346,99
|
1,16
|
endlos
|
3.346,99
|
|
Dax
|
GS
|
Call
|
208,49
|
208,50
|
3.403,86
|
1,17
|
endlos
|
3.403,86
|
|
Dax
|
GS
|
Call
|
208,46
|
208,48
|
3.428,98
|
1,17
|
endlos
|
3.403,86
|
|
Dax
|
BNPA
|
Call
|
208,35
|
208,36
|
3.550,00
|
1,17
|
endlos
|
3.447,39
|
|
Dax
|
TUB
|
Call
|
208,38
|
0,00
|
3.457,66
|
1,17
|
endlos
|
3.457,66
|
|
Dax
|
ING
|
Call
|
204,75
|
204,80
|
3.826,26
|
1,19
|
endlos
|
3.826,26
|
|
Dax
|
BNPA
|
Call
|
204,72
|
204,73
|
3.930,00
|
1,19
|
endlos
|
3.810,27
|
|
Dax
|
BNPA
|
Call
|
203,69
|
203,70
|
4.040,00
|
1,19
|
endlos
|
3.915,58
|
|
Dax
|
TUB
|
Call
|
203,59
|
203,61
|
3.932,26
|
1,19
|
endlos
|
3.932,26
|
|
Dax
|
JPMBV
|
Call
|
20,25
|
20,26
|
3.997,66
|
1,20
|
endlos
|
3.997,66
|
|
Dax
|
TUB
|
Call
|
201,90
|
201,92
|
4.102,21
|
1,20
|
endlos
|
4.102,21
|
|
Dax
|
BNPA
|
Call
|
201,90
|
201,91
|
4.220,00
|
1,20
|
endlos
|
4.094,97
|
|
Dax
|
BNPA
|
Call
|
200,81
|
200,82
|
4.330,00
|
1,21
|
endlos
|
4.203,68
|
|
Dax
|
TUB
|
Call
|
200,76
|
200,78
|
4.215,26
|
1,21
|
endlos
|
4.215,26
|
|
Dax
|
JPMBV
|
Call
|
200,68
|
200,69
|
4.179,82
|
1,21
|
endlos
|
4.179,82
|
|
Dax
|
BNPA
|
Call
|
199,98
|
199,99
|
4.420,00
|
1,21
|
endlos
|
4.286,82
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
TUB
|
Call
|
199,77
|
199,79
|
4.320,31
|
1,22
|
endlos
|
4.320,31
|
|
Dax
|
TUB
|
Call
|
199,35
|
199,37
|
4.356,77
|
1,22
|
endlos
|
4.356,77
|
|
Dax
|
TUB
|
Call
|
198,17
|
198,19
|
4.468,73
|
1,23
|
endlos
|
4.468,73
|
|
Dax
|
BNPA
|
Call
|
198,18
|
198,19
|
4.600,00
|
1,23
|
endlos
|
4.466,67
|
|
Dax
|
GS
|
Call
|
197,10
|
197,11
|
4.537,95
|
1,23
|
endlos
|
4.537,95
|
|
Dax
|
BNPA
|
Call
|
197,12
|
197,13
|
4.710,00
|
1,23
|
endlos
|
4.573,13
|
|
Dax
|
TUB
|
Call
|
196,80
|
196,82
|
4.744,83
|
1,23
|
endlos
|
4.606,63
|
|
Dax
|
BNP
|
Call
|
196,80
|
196,81
|
4.600,23
|
1,23
|
endlos
|
4.600,23
|
|
Dax
|
BNPA
|
Call
|
196,01
|
196,02
|
4.820,00
|
1,24
|
endlos
|
4.681,58
|
|
Dax
|
GS
|
Call
|
195,97
|
195,99
|
4.691,58
|
1,24
|
endlos
|
4.657,21
|
|
Dax
|
GS
|
Call
|
195,98
|
195,99
|
4.691,39
|
1,24
|
endlos
|
4.657,02
|
|
Dax
|
GS
|
Call
|
195,82
|
195,84
|
4.657,02
|
1,24
|
endlos
|
4.657,02
|
|
Dax
|
BNPA
|
Call
|
194,99
|
195,00
|
4.930,00
|
1,25
|
endlos
|
4.785,74
|
|
Dax
|
TUB
|
Call
|
194,67
|
194,69
|
4.825,20
|
1,25
|
endlos
|
4.825,20
|
|
Dax
|
JPMBV
|
Call
|
194,64
|
194,65
|
4.788,24
|
1,25
|
endlos
|
4.788,24
|
|
Dax
|
GS
|
Call
|
194,65
|
194,66
|
4.784,19
|
1,25
|
endlos
|
4.784,19
|
|
Dax
|
TUB
|
Call
|
193,05
|
193,07
|
4.994,63
|
1,26
|
endlos
|
4.994,63
|
|
Dax
|
BNP
|
Call
|
192,10
|
192,11
|
5.161,77
|
1,26
|
endlos
|
5.085,49
|
|
Dax
|
JPMBV
|
Call
|
191,60
|
191,61
|
5.085,79
|
1,27
|
endlos
|
5.085,79
|
|
Dax
|
BNP
|
Call
|
190,11
|
190,12
|
5.347,24
|
1,28
|
endlos
|
5.268,22
|
|
Dax
|
BNP
|
Call
|
190,11
|
190,12
|
5.268,22
|
1,28
|
endlos
|
5.268,22
|
|
Dax
|
JPMBV
|
Call
|
188,78
|
188,79
|
5.380,81
|
1,29
|
endlos
|
5.380,81
|
|
Dax
|
GS
|
Call
|
186,84
|
186,85
|
5.558,77
|
1,30
|
endlos
|
5.558,77
|
|
Dax
|
GS
|
Call
|
185,22
|
185,23
|
5.731,17
|
1,31
|
endlos
|
5.731,17
|
|