|
Dax
|
GS
|
Call
|
222,67
|
222,69
|
1.935,32
|
1,09
|
endlos
|
1.921,66
|
|
Dax
|
TUB
|
Call
|
215,16
|
0,00
|
2.742,44
|
1,12
|
endlos
|
2.662,56
|
|
Dax
|
BNPA
|
Call
|
212,77
|
212,78
|
2.990,00
|
1,14
|
endlos
|
2.901,97
|
|
Dax
|
BNPA
|
Call
|
208,62
|
208,63
|
3.420,00
|
1,16
|
endlos
|
3.316,50
|
|
Dax
|
BNPA
|
Call
|
207,36
|
207,37
|
3.550,00
|
1,17
|
endlos
|
3.448,04
|
|
Dax
|
ING
|
Call
|
203,70
|
203,75
|
3.827,30
|
1,19
|
endlos
|
3.827,30
|
|
Dax
|
BNPA
|
Call
|
203,73
|
203,74
|
3.930,00
|
1,19
|
endlos
|
3.810,99
|
|
Dax
|
BNPA
|
Call
|
202,67
|
202,68
|
4.040,00
|
1,19
|
endlos
|
3.916,32
|
|
Dax
|
BNPA
|
Call
|
200,89
|
200,90
|
4.220,00
|
1,20
|
endlos
|
4.095,74
|
|
Dax
|
BNPA
|
Call
|
199,80
|
199,81
|
4.330,00
|
1,21
|
endlos
|
4.204,48
|
|
Dax
|
BNPA
|
Call
|
198,96
|
198,97
|
4.420,00
|
1,22
|
endlos
|
4.287,63
|
|
Dax
|
TUB
|
Call
|
197,08
|
197,10
|
4.469,60
|
1,23
|
endlos
|
4.469,60
|
|
Dax
|
BNPA
|
Call
|
197,11
|
197,12
|
4.600,00
|
1,23
|
endlos
|
4.467,51
|
|
Dax
|
BNPA
|
Call
|
196,05
|
196,06
|
4.710,00
|
1,23
|
endlos
|
4.573,99
|
|
Dax
|
BNP
|
Call
|
195,72
|
195,73
|
4.601,74
|
1,23
|
endlos
|
4.601,74
|
|
Dax
|
TUB
|
Call
|
195,67
|
195,69
|
4.745,75
|
1,24
|
endlos
|
4.607,52
|
|
Dax
|
BNPA
|
Call
|
195,01
|
195,02
|
4.820,00
|
1,24
|
endlos
|
4.682,47
|
|
Dax
|
BNPA
|
Call
|
193,97
|
193,98
|
4.930,00
|
1,25
|
endlos
|
4.786,64
|
|
Dax
|
BNP
|
Call
|
189,03
|
189,04
|
5.269,94
|
1,28
|
endlos
|
5.269,94
|
|
Dax
|
BNP
|
Call
|
189,01
|
189,02
|
5.348,99
|
1,28
|
endlos
|
5.269,94
|
|
Dax
|
JPMBV
|
Call
|
188,10
|
188,11
|
5.382,29
|
1,29
|
endlos
|
5.382,29
|
|
Dax
|
DZ
|
Call
|
180,09
|
180,10
|
6.238,00
|
1,34
|
endlos
|
6.168,81
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
GS
|
Call
|
179,17
|
179,18
|
6.271,39
|
1,35
|
endlos
|
6.271,39
|
|
Dax
|
DZ
|
Call
|
178,56
|
178,57
|
6.326,44
|
1,35
|
endlos
|
6.326,44
|
|
Dax
|
GS
|
Call
|
178,30
|
178,31
|
6.353,08
|
1,36
|
endlos
|
6.353,08
|
|
Dax
|
GS
|
Call
|
178,14
|
178,16
|
6.370,21
|
1,36
|
endlos
|
6.370,21
|
|
Dax
|
CG
|
Call
|
177,84
|
0,00
|
6.405,85
|
1,36
|
endlos
|
6.405,85
|
|
Dax
|
JPMBV
|
Call
|
17,76
|
17,77
|
6.436,85
|
1,36
|
endlos
|
6.436,85
|
|
Dax
|
JPMBV
|
Call
|
17,70
|
17,71
|
6.497,46
|
1,37
|
endlos
|
6.497,46
|
|
Dax
|
JPMBV
|
Call
|
17,64
|
17,65
|
6.558,25
|
1,37
|
endlos
|
6.558,25
|
|
Dax
|
JPMBV
|
Call
|
17,58
|
17,59
|
6.618,39
|
1,38
|
endlos
|
6.618,39
|
|
Dax
|
BNP
|
Call
|
175,67
|
175,68
|
6.606,36
|
1,38
|
endlos
|
6.606,36
|
|
Dax
|
DZ
|
Call
|
175,29
|
175,30
|
6.642,97
|
1,38
|
endlos
|
6.642,97
|
|
Dax
|
JPMBV
|
Call
|
17,45
|
17,46
|
6.741,01
|
1,39
|
endlos
|
6.741,01
|
|
Dax
|
JPMBV
|
Call
|
17,40
|
17,41
|
6.802,19
|
1,39
|
endlos
|
6.802,19
|
|
Dax
|
JPMBV
|
Call
|
17,27
|
17,28
|
6.924,95
|
1,40
|
endlos
|
6.924,95
|
|
Dax
|
ING
|
Call
|
172,70
|
172,75
|
6.931,53
|
1,40
|
endlos
|
6.931,53
|
|
Dax
|
GS
|
Call
|
172,51
|
172,53
|
6.983,38
|
1,40
|
endlos
|
6.934,11
|
|
Dax
|
BNP
|
Call
|
171,66
|
171,67
|
7.007,29
|
1,41
|
endlos
|
7.007,29
|
|
Dax
|
GS
|
Call
|
171,61
|
171,62
|
7.023,56
|
1,41
|
endlos
|
7.023,56
|
|
Dax
|
TUB
|
Call
|
171,64
|
171,66
|
7.017,75
|
1,41
|
endlos
|
7.017,75
|
|
Dax
|
GS
|
Call
|
171,53
|
171,55
|
7.041,09
|
1,41
|
endlos
|
7.041,09
|
|
Dax
|
JPMBV
|
Call
|
17,14
|
17,15
|
7.046,02
|
1,41
|
endlos
|
7.046,02
|
|