|
Dax
|
MSI
|
Call
|
0,00
|
0,00
|
24.071,70
|
0,00
|
endlos
|
24.071,70
|
|
Dax
|
MSI
|
Call
|
0,00
|
0,00
|
24.056,70
|
0,00
|
endlos
|
24.056,70
|
|
Dax
|
MSI
|
Call
|
0,00
|
0,00
|
24.036,70
|
0,00
|
endlos
|
24.036,70
|
|
Dax
|
MSI
|
Call
|
0,00
|
0,00
|
24.031,70
|
0,00
|
endlos
|
24.031,70
|
|
Dax
|
MSI
|
Call
|
0,00
|
0,00
|
24.026,70
|
0,00
|
endlos
|
24.026,70
|
|
Dax
|
MSI
|
Call
|
0,00
|
0,00
|
24.051,70
|
0,00
|
endlos
|
24.051,70
|
|
Dax
|
GS
|
Call
|
223,86
|
223,87
|
1.881,55
|
1,08
|
endlos
|
1.881,55
|
|
Dax
|
TUB
|
Call
|
22,35
|
0,00
|
1.929,20
|
1,09
|
endlos
|
1.929,20
|
|
Dax
|
GS
|
Call
|
223,44
|
223,45
|
1.937,10
|
1,09
|
endlos
|
1.922,91
|
|
Dax
|
GS
|
Call
|
223,40
|
223,41
|
1.922,84
|
1,09
|
endlos
|
1.922,84
|
|
Dax
|
GS
|
Call
|
223,26
|
223,27
|
1.939,50
|
1,09
|
endlos
|
1.939,50
|
|
Dax
|
GS
|
Call
|
223,32
|
223,33
|
1.952,51
|
1,09
|
endlos
|
1.938,20
|
|
Dax
|
GS
|
Call
|
212,70
|
212,72
|
3.018,80
|
1,14
|
endlos
|
2.996,69
|
|
Dax
|
TUB
|
Call
|
211,09
|
0,00
|
3.174,83
|
1,15
|
endlos
|
3.174,83
|
|
Dax
|
GS
|
Call
|
209,18
|
209,19
|
3.346,99
|
1,16
|
endlos
|
3.346,99
|
|
Dax
|
GS
|
Call
|
208,62
|
208,64
|
3.428,98
|
1,16
|
endlos
|
3.403,86
|
|
Dax
|
GS
|
Call
|
208,58
|
208,59
|
3.403,86
|
1,16
|
endlos
|
3.403,86
|
|
Dax
|
TUB
|
Call
|
208,26
|
0,00
|
3.457,66
|
1,17
|
endlos
|
3.457,66
|
|
Dax
|
TUB
|
Call
|
203,48
|
203,50
|
3.932,26
|
1,19
|
endlos
|
3.932,26
|
|
Dax
|
JPMBV
|
Call
|
20,27
|
20,28
|
3.997,66
|
1,20
|
endlos
|
3.997,66
|
|
Dax
|
TUB
|
Call
|
201,78
|
201,80
|
4.102,21
|
1,20
|
endlos
|
4.102,21
|
|
Dax
|
JPMBV
|
Call
|
200,85
|
200,86
|
4.179,82
|
1,21
|
endlos
|
4.179,82
|
|
Dax
|
TUB
|
Call
|
200,65
|
200,67
|
4.215,26
|
1,21
|
endlos
|
4.215,26
|
|
Dax
|
TUB
|
Call
|
199,63
|
199,65
|
4.320,31
|
1,22
|
endlos
|
4.320,31
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
TUB
|
Call
|
199,23
|
199,25
|
4.356,77
|
1,22
|
endlos
|
4.356,77
|
|
Dax
|
GS
|
Call
|
197,24
|
197,26
|
4.537,95
|
1,23
|
endlos
|
4.537,95
|
|
Dax
|
GS
|
Call
|
196,13
|
196,14
|
4.691,39
|
1,24
|
endlos
|
4.657,02
|
|
Dax
|
GS
|
Call
|
196,11
|
196,13
|
4.691,58
|
1,24
|
endlos
|
4.657,21
|
|
Dax
|
GS
|
Call
|
196,08
|
196,09
|
4.657,02
|
1,24
|
endlos
|
4.657,02
|
|
Dax
|
GS
|
Call
|
194,81
|
194,82
|
4.784,19
|
1,25
|
endlos
|
4.784,19
|
|
Dax
|
JPMBV
|
Call
|
194,75
|
194,76
|
4.788,24
|
1,25
|
endlos
|
4.788,24
|
|
Dax
|
TUB
|
Call
|
194,55
|
194,57
|
4.825,20
|
1,25
|
endlos
|
4.825,20
|
|
Dax
|
TUB
|
Call
|
192,88
|
192,90
|
4.994,63
|
1,26
|
endlos
|
4.994,63
|
|
Dax
|
BNP
|
Call
|
191,98
|
191,99
|
5.161,77
|
1,26
|
endlos
|
5.085,49
|
|
Dax
|
JPMBV
|
Call
|
191,81
|
191,82
|
5.085,79
|
1,27
|
endlos
|
5.085,79
|
|
Dax
|
TUB
|
Call
|
189,38
|
189,40
|
5.346,45
|
1,28
|
endlos
|
5.346,45
|
|
Dax
|
GS
|
Call
|
187,46
|
187,47
|
5.562,53
|
1,30
|
endlos
|
5.521,78
|
|
Dax
|
GS
|
Call
|
187,07
|
187,09
|
5.558,77
|
1,30
|
endlos
|
5.558,77
|
|
Dax
|
TUB
|
Call
|
186,59
|
186,61
|
5.625,29
|
1,30
|
endlos
|
5.625,29
|
|
Dax
|
GS
|
Call
|
185,39
|
185,40
|
5.773,46
|
1,31
|
endlos
|
5.731,17
|
|
Dax
|
GS
|
Call
|
185,35
|
185,36
|
5.731,17
|
1,31
|
endlos
|
5.731,17
|
|
Dax
|
GS
|
Call
|
184,72
|
184,73
|
5.910,00
|
1,31
|
endlos
|
5.802,43
|
|
Dax
|
JPMBV
|
Call
|
184,84
|
184,85
|
5.780,57
|
1,32
|
endlos
|
5.780,57
|
|
Dax
|
TUB
|
Call
|
184,84
|
0,00
|
5.884,97
|
1,32
|
endlos
|
5.798,00
|
|
Dax
|
BNPA
|
Call
|
183,44
|
183,45
|
6.030,00
|
1,32
|
endlos
|
5.944,51
|
|
Dax
|
TUB
|
Call
|
182,79
|
182,81
|
6.001,59
|
1,33
|
endlos
|
6.001,59
|
|
Dax
|
GS
|
Call
|
181,94
|
181,95
|
6.190,00
|
1,33
|
endlos
|
6.075,42
|
|
Dax
|
TUB
|
Call
|
182,11
|
182,13
|
6.070,70
|
1,33
|
endlos
|
6.070,70
|
|