|
Dow Jones
|
BNPA
|
Call
|
373,37
|
0,00
|
1.910,00
|
1,04
|
endlos
|
1.782,62
|
|
Dow Jones
|
GS
|
Call
|
369,74
|
369,75
|
2.239,44
|
1,05
|
endlos
|
2.195,98
|
|
Dow Jones
|
GS
|
Call
|
355,77
|
355,78
|
3.810,38
|
1,09
|
endlos
|
3.810,38
|
|
Dow Jones
|
GS
|
Call
|
31,56
|
31,57
|
8.676,07
|
1,23
|
endlos
|
8.507,68
|
|
Dow Jones
|
BNP
|
Call
|
311,29
|
311,31
|
8.993,25
|
1,25
|
endlos
|
8.993,25
|
|
Dow Jones
|
GS
|
Call
|
303,13
|
303,14
|
9.948,02
|
1,28
|
endlos
|
9.948,02
|
|
Dow Jones
|
BNPA
|
Call
|
301,77
|
0,00
|
10.460,00
|
1,29
|
endlos
|
10.121,40
|
|
Dow Jones
|
GS
|
Call
|
29,28
|
29,29
|
11.376,40
|
1,33
|
endlos
|
11.155,60
|
|
Dow Jones
|
CG
|
Call
|
28,68
|
0,00
|
11.860,00
|
1,35
|
endlos
|
11.860,00
|
|
Dow Jones
|
ING
|
Call
|
277,15
|
277,20
|
13.240,00
|
1,40
|
endlos
|
12.970,30
|
|
Dow Jones
|
ING
|
Call
|
275,90
|
275,95
|
13.390,00
|
1,41
|
endlos
|
13.115,80
|
|
Dow Jones
|
ING
|
Call
|
274,75
|
274,80
|
13.530,00
|
1,41
|
endlos
|
13.254,20
|
|
Dow Jones
|
TUB
|
Call
|
27,35
|
27,36
|
13.400,80
|
1,42
|
endlos
|
13.400,80
|
|
Dow Jones
|
ING
|
Call
|
273,55
|
273,60
|
13.670,00
|
1,42
|
endlos
|
13.392,60
|
|
Dow Jones
|
CG
|
Call
|
27,35
|
0,00
|
13.424,80
|
1,42
|
endlos
|
13.424,80
|
|
Dow Jones
|
ING
|
Call
|
272,35
|
272,40
|
13.810,00
|
1,43
|
endlos
|
13.531,00
|
|
Dow Jones
|
BNP
|
Call
|
271,45
|
271,47
|
13.638,30
|
1,43
|
endlos
|
13.638,30
|
|
Dow Jones
|
ING
|
Call
|
271,15
|
271,20
|
13.950,00
|
1,43
|
endlos
|
13.669,50
|
|
Dow Jones
|
ING
|
Call
|
270,05
|
270,10
|
14.090,00
|
1,44
|
endlos
|
13.800,80
|
|
Dow Jones
|
UBSL
|
Call
|
26,96
|
26,97
|
13.879,20
|
1,44
|
endlos
|
13.879,20
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dow Jones
|
ING
|
Call
|
268,80
|
268,85
|
14.240,00
|
1,45
|
endlos
|
13.946,30
|
|
Dow Jones
|
ING
|
Call
|
267,60
|
267,65
|
14.380,00
|
1,45
|
endlos
|
14.084,70
|
|
Dow Jones
|
ING
|
Call
|
266,40
|
266,45
|
14.520,00
|
1,46
|
endlos
|
14.223,20
|
|
Dow Jones
|
ING
|
Call
|
265,25
|
265,30
|
14.660,00
|
1,47
|
endlos
|
14.361,60
|
|
Dow Jones
|
ING
|
Call
|
264,05
|
264,10
|
14.800,00
|
1,47
|
endlos
|
14.500,00
|
|
Dow Jones
|
MSI
|
Call
|
263,83
|
263,84
|
14.827,20
|
1,47
|
endlos
|
14.539,60
|
|
Dow Jones
|
MSI
|
Call
|
263,46
|
263,47
|
14.859,90
|
1,48
|
endlos
|
14.571,70
|
|
Dow Jones
|
BNP
|
Call
|
262,92
|
262,94
|
14.633,70
|
1,48
|
endlos
|
14.633,70
|
|
Dow Jones
|
ING
|
Call
|
262,85
|
262,90
|
14.940,00
|
1,48
|
endlos
|
14.638,40
|
|
Dow Jones
|
ING
|
Call
|
261,65
|
261,70
|
15.080,00
|
1,49
|
endlos
|
14.776,90
|
|
Dow Jones
|
ING
|
Call
|
260,50
|
260,55
|
15.220,00
|
1,49
|
endlos
|
14.915,30
|
|
Dow Jones
|
ING
|
Call
|
259,30
|
259,35
|
15.370,00
|
1,50
|
endlos
|
15.053,70
|
|
Dow Jones
|
MSI
|
Call
|
257,87
|
0,00
|
15.529,50
|
1,51
|
endlos
|
15.227,30
|
|
Dow Jones
|
ING
|
Call
|
258,10
|
258,15
|
15.510,00
|
1,51
|
endlos
|
15.192,10
|
|
Dow Jones
|
ING
|
Call
|
25,72
|
25,74
|
15.335,20
|
1,51
|
endlos
|
15.335,20
|
|
Dow Jones
|
ING
|
Call
|
256,90
|
256,95
|
15.650,00
|
1,51
|
endlos
|
15.330,60
|
|
Dow Jones
|
UBSL
|
Call
|
25,58
|
25,59
|
15.493,20
|
1,52
|
endlos
|
15.493,20
|
|
Dow Jones
|
ING
|
Call
|
255,75
|
255,80
|
15.790,00
|
1,52
|
endlos
|
15.469,00
|
|
Dow Jones
|
ING
|
Call
|
254,60
|
254,65
|
15.920,00
|
1,53
|
endlos
|
15.597,70
|
|
Dow Jones
|
ING
|
Call
|
253,45
|
253,50
|
16.060,00
|
1,53
|
endlos
|
15.736,20
|
|
Dow Jones
|
GS
|
Call
|
252,67
|
252,68
|
16.159,20
|
1,54
|
endlos
|
15.845,60
|
|
Dow Jones
|
ING
|
Call
|
252,25
|
252,30
|
16.200,00
|
1,54
|
endlos
|
15.874,70
|
|
Dow Jones
|
ING
|
Call
|
251,05
|
251,10
|
16.340,00
|
1,55
|
endlos
|
16.013,10
|
|
Dow Jones
|
ING
|
Call
|
249,85
|
249,90
|
16.480,00
|
1,56
|
endlos
|
16.151,60
|
|