|
Dow Jones
|
BNPA
|
Call
|
373,17
|
0,00
|
1.910,00
|
1,04
|
endlos
|
1.818,57
|
|
Dow Jones
|
GS
|
Call
|
369,61
|
369,62
|
2.275,56
|
1,05
|
endlos
|
2.230,94
|
|
Dow Jones
|
GS
|
Call
|
355,73
|
355,75
|
3.842,37
|
1,09
|
endlos
|
3.842,37
|
|
Dow Jones
|
GS
|
Call
|
31,57
|
31,58
|
8.701,67
|
1,23
|
endlos
|
8.531,05
|
|
Dow Jones
|
BNP
|
Call
|
311,89
|
311,91
|
9.008,85
|
1,25
|
endlos
|
9.008,85
|
|
Dow Jones
|
GS
|
Call
|
303,31
|
303,32
|
9.968,75
|
1,28
|
endlos
|
9.968,75
|
|
Dow Jones
|
BNPA
|
Call
|
301,68
|
0,00
|
10.460,00
|
1,29
|
endlos
|
10.143,10
|
|
Dow Jones
|
GS
|
Call
|
29,31
|
29,32
|
11.397,60
|
1,33
|
endlos
|
11.174,10
|
|
Dow Jones
|
CG
|
Call
|
28,71
|
0,00
|
11.880,60
|
1,35
|
endlos
|
11.880,60
|
|
Dow Jones
|
ING
|
Call
|
277,40
|
277,45
|
13.250,00
|
1,40
|
endlos
|
12.985,40
|
|
Dow Jones
|
ING
|
Call
|
276,15
|
276,20
|
13.400,00
|
1,41
|
endlos
|
13.130,60
|
|
Dow Jones
|
ING
|
Call
|
274,95
|
275,00
|
13.540,00
|
1,41
|
endlos
|
13.268,80
|
|
Dow Jones
|
TUB
|
Call
|
27,40
|
27,41
|
13.406,60
|
1,42
|
endlos
|
13.406,60
|
|
Dow Jones
|
ING
|
Call
|
273,80
|
273,85
|
13.680,00
|
1,42
|
endlos
|
13.407,00
|
|
Dow Jones
|
CG
|
Call
|
27,36
|
0,00
|
13.442,90
|
1,42
|
endlos
|
13.442,90
|
|
Dow Jones
|
ING
|
Call
|
272,60
|
272,65
|
13.820,00
|
1,43
|
endlos
|
13.545,10
|
|
Dow Jones
|
BNP
|
Call
|
272,18
|
272,20
|
13.645,40
|
1,43
|
endlos
|
13.645,40
|
|
Dow Jones
|
ING
|
Call
|
271,40
|
271,45
|
13.960,00
|
1,43
|
endlos
|
13.683,30
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dow Jones
|
ING
|
Call
|
270,30
|
270,35
|
14.090,00
|
1,44
|
endlos
|
13.814,40
|
|
Dow Jones
|
UBSL
|
Call
|
27,00
|
27,01
|
13.882,40
|
1,44
|
endlos
|
13.882,40
|
|
Dow Jones
|
MSI
|
Call
|
0,00
|
0,00
|
13.756,70
|
1,44
|
endlos
|
13.487,00
|
|
Dow Jones
|
ING
|
Call
|
269,05
|
269,10
|
14.240,00
|
1,44
|
endlos
|
13.959,70
|
|
Dow Jones
|
ING
|
Call
|
267,85
|
267,90
|
14.380,00
|
1,45
|
endlos
|
14.097,80
|
|
Dow Jones
|
ING
|
Call
|
266,70
|
266,75
|
14.520,00
|
1,46
|
endlos
|
14.236,00
|
|
Dow Jones
|
ING
|
Call
|
265,50
|
265,55
|
14.660,00
|
1,46
|
endlos
|
14.374,20
|
|
Dow Jones
|
ING
|
Call
|
264,30
|
264,35
|
14.800,00
|
1,47
|
endlos
|
14.512,30
|
|
Dow Jones
|
MSI
|
Call
|
264,22
|
264,23
|
14.834,00
|
1,47
|
endlos
|
14.543,20
|
|
Dow Jones
|
MSI
|
Call
|
264,00
|
264,01
|
14.866,70
|
1,47
|
endlos
|
14.575,20
|
|
Dow Jones
|
BNP
|
Call
|
263,68
|
263,70
|
14.638,90
|
1,48
|
endlos
|
14.638,90
|
|
Dow Jones
|
ING
|
Call
|
263,15
|
263,20
|
14.940,00
|
1,48
|
endlos
|
14.650,50
|
|
Dow Jones
|
ING
|
Call
|
261,95
|
262,00
|
15.080,00
|
1,48
|
endlos
|
14.788,70
|
|
Dow Jones
|
ING
|
Call
|
260,80
|
260,85
|
15.220,00
|
1,49
|
endlos
|
14.926,90
|
|
Dow Jones
|
ING
|
Call
|
259,60
|
259,65
|
15.360,00
|
1,50
|
endlos
|
15.065,00
|
|
Dow Jones
|
ING
|
Call
|
258,40
|
258,45
|
15.500,00
|
1,50
|
endlos
|
15.203,20
|
|
Dow Jones
|
MSI
|
Call
|
258,21
|
0,00
|
15.543,80
|
1,51
|
endlos
|
15.239,00
|
|
Dow Jones
|
ING
|
Call
|
25,75
|
25,76
|
15.346,00
|
1,51
|
endlos
|
15.346,00
|
|
Dow Jones
|
ING
|
Call
|
257,25
|
257,30
|
15.640,00
|
1,51
|
endlos
|
15.341,40
|
|
Dow Jones
|
UBSL
|
Call
|
25,62
|
25,63
|
15.493,00
|
1,52
|
endlos
|
15.493,00
|
|
Dow Jones
|
ING
|
Call
|
256,05
|
256,10
|
15.780,00
|
1,52
|
endlos
|
15.479,50
|
|
Dow Jones
|
ING
|
Call
|
254,95
|
255,00
|
15.910,00
|
1,52
|
endlos
|
15.608,10
|
|
Dow Jones
|
ING
|
Call
|
253,75
|
253,80
|
16.050,00
|
1,53
|
endlos
|
15.746,30
|
|
Dow Jones
|
GS
|
Call
|
252,97
|
252,99
|
16.172,60
|
1,54
|
endlos
|
15.855,50
|
|