|
Gold
|
GS
|
Call
|
253,03
|
253,05
|
375,30
|
1,12
|
endlos
|
375,30
|
|
Gold
|
CG
|
Call
|
249,47
|
0,00
|
412,23
|
1,14
|
endlos
|
412,23
|
|
Gold
|
GS
|
Call
|
245,02
|
245,03
|
470,52
|
1,16
|
endlos
|
470,52
|
|
Gold
|
GS
|
Call
|
239,74
|
239,75
|
533,89
|
1,19
|
endlos
|
533,89
|
|
Gold
|
GS
|
Call
|
236,79
|
236,81
|
568,48
|
1,20
|
endlos
|
568,48
|
|
Gold
|
GS
|
Call
|
237,17
|
237,18
|
562,04
|
1,20
|
endlos
|
562,04
|
|
Gold
|
CG
|
Call
|
228,37
|
0,00
|
659,57
|
1,25
|
endlos
|
659,57
|
|
Gold
|
VON
|
Call
|
219,32
|
219,33
|
770,54
|
1,30
|
endlos
|
763,39
|
|
Gold
|
TUB
|
Call
|
21,80
|
21,81
|
776,79
|
1,30
|
endlos
|
776,79
|
|
Gold
|
VON
|
Call
|
211,17
|
211,18
|
866,86
|
1,35
|
endlos
|
858,81
|
|
Gold
|
TUB
|
Call
|
20,83
|
20,84
|
890,71
|
1,37
|
endlos
|
890,71
|
|
Gold
|
JPMBV
|
Call
|
206,00
|
206,01
|
927,41
|
1,38
|
endlos
|
927,41
|
|
Gold
|
GS
|
Call
|
204,92
|
204,93
|
941,04
|
1,39
|
endlos
|
941,04
|
|
Gold
|
MSI
|
Call
|
204,69
|
204,70
|
970,10
|
1,39
|
endlos
|
942,71
|
|
Gold
|
ING
|
Call
|
204,30
|
204,40
|
939,44
|
1,39
|
endlos
|
939,44
|
|
Gold
|
MSI
|
Call
|
204,23
|
204,24
|
975,00
|
1,39
|
endlos
|
947,46
|
|
Gold
|
JPMBV
|
Call
|
202,69
|
202,70
|
967,36
|
1,40
|
endlos
|
967,36
|
|
Gold
|
TUB
|
Call
|
201,71
|
201,73
|
970,59
|
1,41
|
endlos
|
970,59
|
|
Gold
|
JPMBV
|
Call
|
201,33
|
201,34
|
981,14
|
1,42
|
endlos
|
981,14
|
|
Gold
|
JPMBV
|
Call
|
200,33
|
200,34
|
993,71
|
1,42
|
endlos
|
993,71
|
|
Gold
|
MSI
|
Call
|
199,31
|
0,00
|
1.007,84
|
1,43
|
endlos
|
1.007,84
|
|
Gold
|
JPMBV
|
Call
|
199,45
|
199,46
|
1.007,68
|
1,43
|
endlos
|
1.007,68
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Gold
|
MSI
|
Call
|
198,83
|
0,00
|
1.042,30
|
1,43
|
endlos
|
1.012,74
|
|
Gold
|
UBSL
|
Call
|
198,54
|
198,58
|
1.028,96
|
1,43
|
endlos
|
1.008,78
|
|
Gold
|
UBSL
|
Call
|
197,37
|
197,40
|
1.044,02
|
1,44
|
endlos
|
1.023,55
|
|
Gold
|
BNP
|
Call
|
196,83
|
196,84
|
1.028,87
|
1,45
|
endlos
|
1.028,87
|
|
Gold
|
JPMBV
|
Call
|
196,87
|
196,88
|
1.033,43
|
1,45
|
endlos
|
1.033,43
|
|
Gold
|
UBSL
|
Call
|
196,41
|
196,45
|
1.034,90
|
1,45
|
endlos
|
1.034,90
|
|
Gold
|
UBSL
|
Call
|
195,99
|
196,03
|
1.058,41
|
1,45
|
endlos
|
1.037,66
|
|
Gold
|
JPMBV
|
Call
|
196,08
|
196,09
|
1.046,77
|
1,45
|
endlos
|
1.046,77
|
|
Gold
|
VON
|
Call
|
194,93
|
194,94
|
1.059,50
|
1,46
|
endlos
|
1.049,66
|
|
Gold
|
TUB
|
Call
|
194,78
|
194,80
|
1.051,47
|
1,46
|
endlos
|
1.051,47
|
|
Gold
|
UBSL
|
Call
|
194,21
|
194,25
|
1.079,39
|
1,46
|
endlos
|
1.058,22
|
|
Gold
|
GS
|
Call
|
194,25
|
194,27
|
1.067,78
|
1,46
|
endlos
|
1.067,78
|
|
Gold
|
JPMBV
|
Call
|
193,74
|
193,75
|
1.073,99
|
1,47
|
endlos
|
1.073,99
|
|
Gold
|
MSI
|
Call
|
193,64
|
193,65
|
1.105,90
|
1,47
|
endlos
|
1.074,69
|
|
Gold
|
UBSL
|
Call
|
193,53
|
193,57
|
1.090,27
|
1,47
|
endlos
|
1.068,89
|
|
Gold
|
MSI
|
Call
|
192,82
|
192,83
|
1.115,40
|
1,48
|
endlos
|
1.083,90
|
|
Gold
|
UBSL
|
Call
|
19,24
|
19,25
|
1.079,39
|
1,48
|
endlos
|
1.079,39
|
|
Gold
|
UBSL
|
Call
|
192,02
|
192,05
|
1.108,13
|
1,48
|
endlos
|
1.086,40
|
|
Gold
|
MSI
|
Call
|
192,13
|
192,14
|
1.118,80
|
1,48
|
endlos
|
1.087,20
|
|
Gold
|
JPMBV
|
Call
|
191,81
|
191,82
|
1.107,00
|
1,48
|
endlos
|
1.096,00
|
|
Gold
|
UBSL
|
Call
|
191,69
|
191,73
|
1.090,27
|
1,48
|
endlos
|
1.090,27
|
|
Gold
|
JPMBV
|
Call
|
191,70
|
191,71
|
1.098,57
|
1,49
|
endlos
|
1.098,57
|
|
Gold
|
JPMBV
|
Call
|
190,96
|
190,97
|
1.116,00
|
1,49
|
endlos
|
1.104,93
|
|
Gold
|
UBSL
|
Call
|
190,68
|
190,72
|
1.124,73
|
1,49
|
endlos
|
1.102,67
|
|