|
|
Microsoft
|
TUB
|
Call
|
335,30
|
0,00
|
5,98
|
1,02
|
endlos
|
5,98
| |
|
Microsoft
|
BNP
|
Call
|
31,48
|
0,00
|
31,28
|
1,08
|
endlos
|
29,79
| |
|
Microsoft
|
CG
|
Call
|
30,13
|
0,00
|
47,46
|
1,13
|
endlos
|
45,80
| |
|
Microsoft
|
scoge
|
Call
|
29,72
|
29,73
|
50,59
|
1,15
|
endlos
|
50,59
| |
|
Microsoft
|
BNP
|
Call
|
29,68
|
0,00
|
53,93
|
1,15
|
endlos
|
53,93
| |
|
Microsoft
|
BNP
|
Call
|
29,64
|
0,00
|
54,67
|
1,15
|
endlos
|
54,67
| |
|
Microsoft
|
GS
|
Call
|
29,06
|
0,00
|
58,89
|
1,17
|
endlos
|
57,95
| |
|
Microsoft
|
scoge
|
Call
|
28,95
|
28,96
|
61,20
|
1,18
|
endlos
|
58,73
| |
|
Microsoft
|
BNP
|
Call
|
27,75
|
27,77
|
76,19
|
1,23
|
endlos
|
72,56
| |
|
Microsoft
|
BNP
|
Call
|
27,72
|
27,74
|
76,40
|
1,23
|
endlos
|
76,40
| |
|
Microsoft
|
GS
|
Call
|
27,40
|
27,41
|
76,95
|
1,24
|
endlos
|
76,95
| |
|
Microsoft
|
scoge
|
Call
|
27,38
|
27,39
|
77,66
|
1,24
|
endlos
|
77,66
| |
|
Microsoft
|
MSI
|
Call
|
27,34
|
0,00
|
81,87
|
1,25
|
endlos
|
76,87
| |
|
Microsoft
|
UBSL
|
Call
|
27,27
|
27,29
|
77,96
|
1,25
|
endlos
|
77,96
| |
|
Microsoft
|
UBSL
|
Call
|
27,09
|
27,11
|
80,04
|
1,26
|
endlos
|
80,04
| |
|
Microsoft
|
UBSL
|
Call
|
26,98
|
27,00
|
81,38
|
1,26
|
endlos
|
81,38
| |
|
Microsoft
|
UBSL
|
Call
|
26,87
|
26,89
|
82,63
|
1,27
|
endlos
|
82,63
| |
|
Microsoft
|
VON
|
Call
|
26,86
|
26,88
|
86,85
|
1,27
|
endlos
|
83,04
| |
|
Microsoft
|
VON
|
Call
|
26,77
|
26,79
|
87,60
|
1,27
|
endlos
|
83,74
| |
|
Microsoft
|
scoge
|
Call
|
26,77
|
26,78
|
87,19
|
1,27
|
endlos
|
83,67
| |
|
Microsoft
|
VON
|
Call
|
26,74
|
26,76
|
88,42
|
1,27
|
endlos
|
84,54
| |
|
Microsoft
|
VON
|
Call
|
26,66
|
26,68
|
89,23
|
1,28
|
endlos
|
85,30
| |
|
Microsoft
|
VON
|
Call
|
26,55
|
26,57
|
90,02
|
1,28
|
endlos
|
86,06
| |
|
Microsoft
|
UBSL
|
Call
|
26,51
|
26,53
|
86,76
|
1,28
|
endlos
|
86,76
| |
|
Microsoft
|
VON
|
Call
|
26,50
|
26,52
|
90,62
|
1,28
|
endlos
|
86,63
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Microsoft
|
VON
|
Call
|
26,48
|
26,50
|
88,11
|
1,29
|
endlos
|
88,11
| |
|
Microsoft
|
UBSL
|
Call
|
26,48
|
26,50
|
87,48
|
1,29
|
endlos
|
87,48
| |
|
Microsoft
|
VON
|
Call
|
26,46
|
26,48
|
91,23
|
1,29
|
endlos
|
87,22
| |
|
Microsoft
|
UBSL
|
Call
|
26,38
|
26,40
|
88,40
|
1,29
|
endlos
|
88,40
| |
|
Microsoft
|
VON
|
Call
|
26,39
|
26,41
|
88,98
|
1,29
|
endlos
|
88,98
| |
|
Microsoft
|
VON
|
Call
|
26,37
|
26,39
|
92,06
|
1,29
|
endlos
|
88,00
| |
|
Microsoft
|
VON
|
Call
|
26,31
|
26,33
|
89,88
|
1,29
|
endlos
|
89,88
| |
|
Microsoft
|
VON
|
Call
|
26,30
|
26,32
|
92,94
|
1,29
|
endlos
|
88,85
| |
|
Microsoft
|
VON
|
Call
|
26,24
|
26,26
|
90,73
|
1,30
|
endlos
|
90,73
| |
|
Microsoft
|
VON
|
Call
|
26,22
|
26,24
|
93,81
|
1,30
|
endlos
|
89,69
| |
|
Microsoft
|
VON
|
Call
|
26,22
|
26,24
|
94,63
|
1,30
|
endlos
|
90,46
| |
|
Microsoft
|
VON
|
Call
|
26,13
|
26,15
|
91,60
|
1,30
|
endlos
|
91,60
| |
|
Microsoft
|
VON
|
Call
|
26,11
|
26,13
|
95,43
|
1,30
|
endlos
|
91,23
| |
|
Microsoft
|
VON
|
Call
|
26,06
|
26,08
|
92,49
|
1,31
|
endlos
|
92,49
| |
|
Microsoft
|
VON
|
Call
|
26,05
|
26,07
|
96,27
|
1,31
|
endlos
|
92,03
| |
|
Microsoft
|
VON
|
Call
|
25,99
|
26,01
|
93,37
|
1,31
|
endlos
|
93,37
| |
|
Microsoft
|
VON
|
Call
|
25,98
|
26,00
|
97,07
|
1,31
|
endlos
|
92,80
| |
|
Microsoft
|
UBSL
|
Call
|
25,95
|
25,97
|
93,17
|
1,31
|
endlos
|
93,17
| |
|
Microsoft
|
VON
|
Call
|
25,90
|
25,92
|
94,25
|
1,31
|
endlos
|
94,25
| |
|
Microsoft
|
TUB
|
Call
|
25,82
|
25,85
|
94,66
|
1,32
|
endlos
|
94,66
| |
|
Microsoft
|
VON
|
Call
|
25,81
|
25,83
|
98,74
|
1,32
|
endlos
|
94,40
| |
|
Microsoft
|
VON
|
Call
|
25,80
|
25,82
|
95,07
|
1,32
|
endlos
|
95,07
| |
|
Microsoft
|
VON
|
Call
|
25,80
|
25,82
|
95,98
|
1,32
|
endlos
|
95,98
| |
|
Microsoft
|
VON
|
Call
|
25,74
|
25,76
|
99,55
|
1,32
|
endlos
|
95,18
| |
|
Microsoft
|
VON
|
Call
|
25,70
|
25,72
|
100,45
|
1,32
|
endlos
|
96,02
|
|