|
|
Microsoft
|
TUB
|
Call
|
324,50
|
0,00
|
5,98
|
1,02
|
endlos
|
5,98
| |
|
Microsoft
|
BNP
|
Call
|
30,38
|
0,00
|
31,30
|
1,08
|
endlos
|
29,81
| |
|
Microsoft
|
CG
|
Call
|
29,12
|
0,00
|
47,46
|
1,13
|
endlos
|
45,74
| |
|
Microsoft
|
scoge
|
Call
|
28,65
|
28,66
|
50,64
|
1,15
|
endlos
|
50,64
| |
|
Microsoft
|
BNP
|
Call
|
28,67
|
0,00
|
53,97
|
1,15
|
endlos
|
53,97
| |
|
Microsoft
|
BNP
|
Call
|
28,62
|
0,00
|
54,71
|
1,15
|
endlos
|
54,71
| |
|
Microsoft
|
GS
|
Call
|
28,05
|
0,00
|
58,89
|
1,18
|
endlos
|
58,00
| |
|
Microsoft
|
scoge
|
Call
|
27,89
|
27,90
|
61,20
|
1,18
|
endlos
|
58,78
| |
|
Microsoft
|
BNP
|
Call
|
26,74
|
26,75
|
76,25
|
1,24
|
endlos
|
72,62
| |
|
Microsoft
|
BNP
|
Call
|
26,64
|
26,65
|
76,46
|
1,24
|
endlos
|
76,46
| |
|
Microsoft
|
GS
|
Call
|
26,45
|
26,46
|
77,02
|
1,25
|
endlos
|
77,02
| |
|
Microsoft
|
MSI
|
Call
|
26,40
|
0,00
|
82,32
|
1,25
|
endlos
|
76,93
| |
|
Microsoft
|
scoge
|
Call
|
26,35
|
26,36
|
77,73
|
1,25
|
endlos
|
77,73
| |
|
Microsoft
|
UBSL
|
Call
|
26,29
|
26,30
|
78,03
|
1,25
|
endlos
|
78,03
| |
|
Microsoft
|
UBSL
|
Call
|
26,11
|
26,12
|
80,11
|
1,26
|
endlos
|
80,11
| |
|
Microsoft
|
UBSL
|
Call
|
26,00
|
26,01
|
81,45
|
1,27
|
endlos
|
81,45
| |
|
Microsoft
|
UBSL
|
Call
|
25,89
|
25,90
|
82,70
|
1,27
|
endlos
|
82,70
| |
|
Microsoft
|
VON
|
Call
|
25,78
|
25,79
|
86,85
|
1,28
|
endlos
|
83,11
| |
|
Microsoft
|
scoge
|
Call
|
25,74
|
25,75
|
87,19
|
1,28
|
endlos
|
83,75
| |
|
Microsoft
|
VON
|
Call
|
25,73
|
25,74
|
87,60
|
1,28
|
endlos
|
83,82
| |
|
Microsoft
|
VON
|
Call
|
25,67
|
25,68
|
88,42
|
1,28
|
endlos
|
84,61
| |
|
Microsoft
|
VON
|
Call
|
25,61
|
25,62
|
89,23
|
1,29
|
endlos
|
85,38
| |
|
Microsoft
|
VON
|
Call
|
25,55
|
25,56
|
90,02
|
1,29
|
endlos
|
86,14
| |
|
Microsoft
|
VON
|
Call
|
25,48
|
25,49
|
90,62
|
1,29
|
endlos
|
86,71
| |
|
Microsoft
|
UBSL
|
Call
|
25,47
|
25,48
|
86,84
|
1,29
|
endlos
|
86,84
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Microsoft
|
UBSL
|
Call
|
25,53
|
25,54
|
87,55
|
1,29
|
endlos
|
87,55
| |
|
Microsoft
|
VON
|
Call
|
25,47
|
25,48
|
91,23
|
1,30
|
endlos
|
87,30
| |
|
Microsoft
|
VON
|
Call
|
25,39
|
25,40
|
88,19
|
1,30
|
endlos
|
88,19
| |
|
Microsoft
|
VON
|
Call
|
25,40
|
25,41
|
92,06
|
1,30
|
endlos
|
88,08
| |
|
Microsoft
|
UBSL
|
Call
|
25,36
|
25,37
|
88,47
|
1,30
|
endlos
|
88,47
| |
|
Microsoft
|
VON
|
Call
|
25,33
|
25,34
|
89,06
|
1,30
|
endlos
|
89,06
| |
|
Microsoft
|
VON
|
Call
|
25,33
|
25,34
|
92,94
|
1,30
|
endlos
|
88,93
| |
|
Microsoft
|
VON
|
Call
|
25,25
|
25,26
|
89,96
|
1,31
|
endlos
|
89,96
| |
|
Microsoft
|
VON
|
Call
|
25,27
|
25,28
|
93,81
|
1,31
|
endlos
|
89,77
| |
|
Microsoft
|
VON
|
Call
|
25,19
|
25,20
|
90,81
|
1,31
|
endlos
|
90,81
| |
|
Microsoft
|
VON
|
Call
|
25,19
|
25,20
|
94,63
|
1,31
|
endlos
|
90,55
| |
|
Microsoft
|
VON
|
Call
|
25,15
|
25,16
|
91,68
|
1,31
|
endlos
|
91,68
| |
|
Microsoft
|
VON
|
Call
|
25,10
|
25,11
|
95,43
|
1,31
|
endlos
|
91,31
| |
|
Microsoft
|
VON
|
Call
|
25,07
|
25,08
|
92,57
|
1,32
|
endlos
|
92,57
| |
|
Microsoft
|
VON
|
Call
|
25,02
|
25,03
|
96,27
|
1,32
|
endlos
|
92,12
| |
|
Microsoft
|
VON
|
Call
|
24,96
|
24,97
|
97,07
|
1,32
|
endlos
|
92,88
| |
|
Microsoft
|
VON
|
Call
|
24,99
|
25,00
|
93,45
|
1,32
|
endlos
|
93,45
| |
|
Microsoft
|
UBSL
|
Call
|
24,95
|
24,96
|
93,25
|
1,32
|
endlos
|
93,25
| |
|
Microsoft
|
VON
|
Call
|
24,92
|
24,93
|
94,33
|
1,32
|
endlos
|
94,33
| |
|
Microsoft
|
VON
|
Call
|
24,84
|
24,85
|
95,16
|
1,33
|
endlos
|
95,16
| |
|
Microsoft
|
VON
|
Call
|
24,81
|
24,82
|
98,74
|
1,33
|
endlos
|
94,48
| |
|
Microsoft
|
TUB
|
Call
|
24,79
|
24,80
|
94,74
|
1,33
|
endlos
|
94,74
| |
|
Microsoft
|
VON
|
Call
|
24,74
|
24,75
|
99,55
|
1,33
|
endlos
|
95,26
| |
|
Microsoft
|
VON
|
Call
|
24,76
|
24,77
|
96,06
|
1,33
|
endlos
|
96,06
| |
|
Microsoft
|
VON
|
Call
|
24,68
|
24,69
|
100,45
|
1,34
|
endlos
|
96,11
|
|