|
|
Microsoft
|
TUB
|
Call
|
343,59
|
0,00
|
5,97
|
1,01
|
endlos
|
5,97
| |
|
Microsoft
|
BNP
|
Call
|
32,27
|
0,00
|
31,23
|
1,08
|
endlos
|
29,74
| |
|
Microsoft
|
CG
|
Call
|
30,90
|
0,00
|
47,46
|
1,13
|
endlos
|
45,72
| |
|
Microsoft
|
scoge
|
Call
|
30,58
|
30,59
|
50,49
|
1,14
|
endlos
|
50,49
| |
|
Microsoft
|
BNP
|
Call
|
30,56
|
0,00
|
53,84
|
1,14
|
endlos
|
53,84
| |
|
Microsoft
|
BNP
|
Call
|
30,51
|
0,00
|
54,58
|
1,14
|
endlos
|
54,58
| |
|
Microsoft
|
GS
|
Call
|
29,83
|
0,00
|
58,89
|
1,17
|
endlos
|
57,84
| |
|
Microsoft
|
scoge
|
Call
|
29,81
|
29,82
|
61,20
|
1,17
|
endlos
|
58,62
| |
|
Microsoft
|
BNP
|
Call
|
28,65
|
28,66
|
76,27
|
1,22
|
endlos
|
76,27
| |
|
Microsoft
|
BNP
|
Call
|
28,62
|
28,63
|
76,07
|
1,22
|
endlos
|
72,44
| |
|
Microsoft
|
scoge
|
Call
|
28,28
|
28,29
|
77,51
|
1,23
|
endlos
|
77,51
| |
|
Microsoft
|
MSI
|
Call
|
28,23
|
0,00
|
81,87
|
1,24
|
endlos
|
76,75
| |
|
Microsoft
|
UBSL
|
Call
|
28,16
|
28,17
|
77,83
|
1,24
|
endlos
|
77,83
| |
|
Microsoft
|
GS
|
Call
|
28,19
|
28,20
|
76,81
|
1,24
|
endlos
|
76,81
| |
|
Microsoft
|
UBSL
|
Call
|
28,03
|
28,04
|
79,90
|
1,25
|
endlos
|
79,90
| |
|
Microsoft
|
UBSL
|
Call
|
27,92
|
27,93
|
81,25
|
1,25
|
endlos
|
81,25
| |
|
Microsoft
|
UBSL
|
Call
|
27,73
|
27,74
|
82,49
|
1,26
|
endlos
|
82,49
| |
|
Microsoft
|
VON
|
Call
|
27,74
|
27,75
|
86,85
|
1,26
|
endlos
|
82,89
| |
|
Microsoft
|
scoge
|
Call
|
27,66
|
27,67
|
87,19
|
1,26
|
endlos
|
83,51
| |
|
Microsoft
|
VON
|
Call
|
27,68
|
27,69
|
87,60
|
1,26
|
endlos
|
83,59
| |
|
Microsoft
|
VON
|
Call
|
27,54
|
27,55
|
88,42
|
1,26
|
endlos
|
84,38
| |
|
Microsoft
|
VON
|
Call
|
27,52
|
27,53
|
89,23
|
1,27
|
endlos
|
85,15
| |
|
Microsoft
|
VON
|
Call
|
27,42
|
27,43
|
90,02
|
1,27
|
endlos
|
85,91
| |
|
Microsoft
|
UBSL
|
Call
|
27,42
|
27,43
|
86,62
|
1,27
|
endlos
|
86,62
| |
|
Microsoft
|
VON
|
Call
|
27,42
|
27,43
|
90,62
|
1,27
|
endlos
|
86,47
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Microsoft
|
UBSL
|
Call
|
27,38
|
27,39
|
87,33
|
1,27
|
endlos
|
87,33
| |
|
Microsoft
|
VON
|
Call
|
27,36
|
27,37
|
87,95
|
1,28
|
endlos
|
87,95
| |
|
Microsoft
|
VON
|
Call
|
27,30
|
27,31
|
91,23
|
1,28
|
endlos
|
87,07
| |
|
Microsoft
|
UBSL
|
Call
|
27,31
|
27,32
|
88,25
|
1,28
|
endlos
|
88,25
| |
|
Microsoft
|
VON
|
Call
|
27,28
|
27,29
|
92,06
|
1,28
|
endlos
|
87,84
| |
|
Microsoft
|
VON
|
Call
|
27,29
|
27,30
|
88,81
|
1,28
|
endlos
|
88,81
| |
|
Microsoft
|
VON
|
Call
|
27,21
|
27,22
|
92,94
|
1,28
|
endlos
|
88,69
| |
|
Microsoft
|
VON
|
Call
|
27,13
|
27,14
|
89,72
|
1,28
|
endlos
|
89,72
| |
|
Microsoft
|
VON
|
Call
|
27,14
|
27,15
|
93,81
|
1,28
|
endlos
|
89,52
| |
|
Microsoft
|
VON
|
Call
|
27,10
|
27,11
|
90,57
|
1,29
|
endlos
|
90,57
| |
|
Microsoft
|
VON
|
Call
|
27,08
|
27,09
|
94,63
|
1,29
|
endlos
|
90,30
| |
|
Microsoft
|
VON
|
Call
|
27,07
|
27,08
|
91,43
|
1,29
|
endlos
|
91,43
| |
|
Microsoft
|
VON
|
Call
|
27,03
|
27,04
|
95,43
|
1,29
|
endlos
|
91,06
| |
|
Microsoft
|
VON
|
Call
|
26,90
|
26,91
|
92,32
|
1,29
|
endlos
|
92,32
| |
|
Microsoft
|
VON
|
Call
|
26,93
|
26,94
|
96,27
|
1,29
|
endlos
|
91,87
| |
|
Microsoft
|
VON
|
Call
|
26,87
|
26,88
|
97,07
|
1,30
|
endlos
|
92,63
| |
|
Microsoft
|
VON
|
Call
|
26,86
|
26,87
|
93,20
|
1,30
|
endlos
|
93,20
| |
|
Microsoft
|
UBSL
|
Call
|
26,80
|
26,81
|
93,01
|
1,30
|
endlos
|
93,01
| |
|
Microsoft
|
VON
|
Call
|
26,79
|
26,80
|
94,08
|
1,30
|
endlos
|
94,08
| |
|
Microsoft
|
VON
|
Call
|
26,73
|
26,74
|
98,74
|
1,30
|
endlos
|
94,23
| |
|
Microsoft
|
VON
|
Call
|
26,72
|
26,73
|
94,90
|
1,30
|
endlos
|
94,90
| |
|
Microsoft
|
TUB
|
Call
|
26,73
|
26,74
|
94,51
|
1,31
|
endlos
|
94,51
| |
|
Microsoft
|
VON
|
Call
|
26,66
|
26,67
|
99,55
|
1,31
|
endlos
|
95,00
| |
|
Microsoft
|
VON
|
Call
|
26,66
|
26,67
|
95,80
|
1,31
|
endlos
|
95,80
| |
|
Microsoft
|
VON
|
Call
|
26,59
|
26,60
|
100,45
|
1,31
|
endlos
|
95,85
|
|