|
Nasdaq 100
|
DZ
|
Call
|
64,17
|
64,18
|
15.634,60
|
|
endlos
|
15.634,60
|
|
Nasdaq 100
|
BNPA
|
Call
|
194,59
|
0,00
|
470,00
|
1,02
|
endlos
|
436,40
|
|
Nasdaq 100
|
GS
|
Call
|
183,95
|
183,96
|
1.712,92
|
1,08
|
endlos
|
1.679,33
|
|
Nasdaq 100
|
BNP
|
Call
|
182,71
|
182,72
|
1.858,19
|
1,09
|
endlos
|
1.821,75
|
|
Nasdaq 100
|
ING
|
Call
|
172,10
|
172,15
|
3.078,50
|
1,15
|
endlos
|
3.078,50
|
|
Nasdaq 100
|
BNPA
|
Call
|
171,36
|
0,00
|
3.330,00
|
1,16
|
endlos
|
3.143,38
|
|
Nasdaq 100
|
CG
|
Call
|
169,27
|
0,00
|
3.416,00
|
1,17
|
endlos
|
3.390,60
|
|
Nasdaq 100
|
GS
|
Call
|
168,68
|
168,70
|
3.533,41
|
1,18
|
endlos
|
3.464,12
|
|
Nasdaq 100
|
MSI
|
Call
|
163,93
|
0,00
|
4.025,10
|
1,21
|
endlos
|
4.025,10
|
|
Nasdaq 100
|
ING
|
Call
|
161,55
|
161,60
|
4.308,72
|
1,23
|
endlos
|
4.308,72
|
|
Nasdaq 100
|
ING
|
Call
|
159,60
|
159,65
|
4.640,00
|
1,24
|
endlos
|
4.516,50
|
|
Nasdaq 100
|
ING
|
Call
|
157,00
|
157,05
|
4.950,00
|
1,26
|
endlos
|
4.815,71
|
|
Nasdaq 100
|
GS
|
Call
|
156,24
|
156,25
|
4.901,31
|
1,27
|
endlos
|
4.901,31
|
|
Nasdaq 100
|
UBSL
|
Call
|
154,53
|
154,54
|
5.111,90
|
1,28
|
endlos
|
5.111,90
|
|
Nasdaq 100
|
GS
|
Call
|
151,72
|
151,73
|
5.428,72
|
1,31
|
endlos
|
5.428,72
|
|
Nasdaq 100
|
ING
|
Call
|
149,70
|
149,75
|
5.685,47
|
1,32
|
endlos
|
5.685,47
|
|
Nasdaq 100
|
GS
|
Call
|
148,99
|
149,00
|
5.746,09
|
1,33
|
endlos
|
5.746,09
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,83
|
14,84
|
5.829,80
|
1,34
|
endlos
|
5.829,80
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,71
|
14,72
|
5.965,05
|
1,35
|
endlos
|
5.965,05
|
|
Nasdaq 100
|
scoge
|
Call
|
145,99
|
146,00
|
6.265,71
|
1,36
|
endlos
|
6.097,88
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
scoge
|
Call
|
145,68
|
145,69
|
6.139,41
|
1,36
|
endlos
|
6.139,41
|
|
Nasdaq 100
|
scoge
|
Call
|
144,73
|
144,74
|
6.415,71
|
1,37
|
endlos
|
6.243,31
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,44
|
14,45
|
6.281,00
|
1,37
|
endlos
|
6.281,00
|
|
Nasdaq 100
|
ING
|
Call
|
143,85
|
143,90
|
6.367,06
|
1,38
|
endlos
|
6.367,06
|
|
Nasdaq 100
|
GS
|
Call
|
143,65
|
143,66
|
6.367,87
|
1,38
|
endlos
|
6.367,87
|
|
Nasdaq 100
|
scoge
|
Call
|
167,06
|
167,07
|
6.595,71
|
1,38
|
endlos
|
6.418,23
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,29
|
14,30
|
6.458,73
|
1,39
|
endlos
|
6.458,73
|
|
Nasdaq 100
|
CG
|
Call
|
142,60
|
0,00
|
6.507,48
|
1,39
|
endlos
|
6.507,48
|
|
Nasdaq 100
|
ING
|
Call
|
141,85
|
141,90
|
6.603,58
|
1,40
|
endlos
|
6.603,58
|
|
Nasdaq 100
|
MSI
|
Call
|
141,85
|
141,86
|
6.735,60
|
1,40
|
endlos
|
6.603,53
|
|
Nasdaq 100
|
MSI
|
Call
|
139,73
|
139,74
|
6.987,18
|
1,42
|
endlos
|
6.850,17
|
|
Nasdaq 100
|
scoge
|
Call
|
139,62
|
139,63
|
7.029,71
|
1,42
|
endlos
|
6.841,21
|
|
Nasdaq 100
|
UBSL
|
Call
|
13,94
|
13,95
|
6.859,95
|
1,42
|
endlos
|
6.859,95
|
|
Nasdaq 100
|
GS
|
Call
|
138,88
|
138,90
|
6.931,63
|
1,43
|
endlos
|
6.931,63
|
|
Nasdaq 100
|
scoge
|
Call
|
161,14
|
161,15
|
7.204,71
|
1,44
|
endlos
|
7.010,29
|
|
Nasdaq 100
|
scoge
|
Call
|
137,48
|
137,49
|
7.099,36
|
1,44
|
endlos
|
7.099,36
|
|
Nasdaq 100
|
MSI
|
Call
|
136,54
|
136,55
|
7.214,53
|
1,45
|
endlos
|
7.214,53
|
|
Nasdaq 100
|
scoge
|
Call
|
136,09
|
136,10
|
7.261,36
|
1,46
|
endlos
|
7.261,36
|
|
Nasdaq 100
|
UBSL
|
Call
|
135,85
|
135,86
|
7.284,20
|
1,46
|
endlos
|
7.284,20
|
|
Nasdaq 100
|
UBSL
|
Call
|
13,56
|
13,57
|
7.311,45
|
1,46
|
endlos
|
7.311,45
|
|
Nasdaq 100
|
scoge
|
Call
|
135,44
|
135,45
|
7.337,65
|
1,46
|
endlos
|
7.337,65
|
|
Nasdaq 100
|
MSI
|
Call
|
135,22
|
0,00
|
7.359,84
|
1,47
|
endlos
|
7.359,84
|
|
Nasdaq 100
|
BNP
|
Call
|
135,02
|
135,03
|
7.382,97
|
1,47
|
endlos
|
7.382,97
|
|