|
Nasdaq 100
|
BNPA
|
Call
|
196,13
|
0,00
|
460,00
|
1,02
|
endlos
|
420,29
|
|
Nasdaq 100
|
GS
|
Call
|
191,02
|
191,03
|
1.023,23
|
1,05
|
endlos
|
1.023,23
|
|
Nasdaq 100
|
GS
|
Call
|
185,49
|
185,51
|
1.709,78
|
1,08
|
endlos
|
1.676,25
|
|
Nasdaq 100
|
BNP
|
Call
|
184,17
|
184,18
|
1.855,12
|
1,08
|
endlos
|
1.818,74
|
|
Nasdaq 100
|
GS
|
Call
|
180,83
|
180,85
|
2.267,24
|
1,11
|
endlos
|
2.222,79
|
|
Nasdaq 100
|
CG
|
Call
|
179,56
|
0,00
|
2.365,34
|
1,11
|
endlos
|
2.365,34
|
|
Nasdaq 100
|
BNP
|
Call
|
175,64
|
175,65
|
2.871,55
|
1,14
|
endlos
|
2.815,25
|
|
Nasdaq 100
|
VON
|
Call
|
171,62
|
171,63
|
3.308,25
|
1,16
|
endlos
|
3.308,25
|
|
Nasdaq 100
|
CG
|
Call
|
170,69
|
0,00
|
3.426,00
|
1,17
|
endlos
|
3.408,58
|
|
Nasdaq 100
|
GS
|
Call
|
170,12
|
170,13
|
3.544,79
|
1,17
|
endlos
|
3.475,28
|
|
Nasdaq 100
|
MSI
|
Call
|
165,33
|
0,00
|
4.034,87
|
1,21
|
endlos
|
4.034,87
|
|
Nasdaq 100
|
ING
|
Call
|
161,00
|
161,05
|
4.660,00
|
1,24
|
endlos
|
4.535,95
|
|
Nasdaq 100
|
TUB
|
Call
|
15,95
|
15,96
|
4.716,88
|
1,25
|
endlos
|
4.716,88
|
|
Nasdaq 100
|
ING
|
Call
|
158,45
|
158,50
|
4.970,00
|
1,26
|
endlos
|
4.837,56
|
|
Nasdaq 100
|
GS
|
Call
|
157,68
|
157,70
|
4.923,94
|
1,27
|
endlos
|
4.923,94
|
|
Nasdaq 100
|
UBSL
|
Call
|
155,75
|
155,76
|
5.147,39
|
1,28
|
endlos
|
5.147,39
|
|
Nasdaq 100
|
BNP
|
Call
|
153,60
|
153,61
|
5.397,92
|
1,30
|
endlos
|
5.397,92
|
|
Nasdaq 100
|
ING
|
Call
|
153,45
|
153,50
|
5.445,98
|
1,30
|
endlos
|
5.445,98
|
|
Nasdaq 100
|
GS
|
Call
|
153,13
|
153,14
|
5.455,56
|
1,30
|
endlos
|
5.455,56
|
|
Nasdaq 100
|
GS
|
Call
|
150,41
|
150,42
|
5.775,46
|
1,33
|
endlos
|
5.775,46
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
scoge
|
Call
|
147,42
|
147,43
|
6.293,42
|
1,36
|
endlos
|
6.139,56
|
|
Nasdaq 100
|
scoge
|
Call
|
147,11
|
147,12
|
6.181,49
|
1,36
|
endlos
|
6.181,49
|
|
Nasdaq 100
|
scoge
|
Call
|
146,11
|
146,12
|
6.444,42
|
1,37
|
endlos
|
6.286,37
|
|
Nasdaq 100
|
BNP
|
Call
|
146,05
|
146,06
|
6.285,00
|
1,37
|
endlos
|
6.285,00
|
|
Nasdaq 100
|
ING
|
Call
|
145,25
|
145,30
|
6.401,36
|
1,38
|
endlos
|
6.401,36
|
|
Nasdaq 100
|
GS
|
Call
|
145,29
|
145,30
|
6.508,86
|
1,38
|
endlos
|
6.381,23
|
|
Nasdaq 100
|
GS
|
Call
|
145,04
|
145,05
|
6.402,20
|
1,38
|
endlos
|
6.402,20
|
|
Nasdaq 100
|
scoge
|
Call
|
169,23
|
169,24
|
6.625,42
|
1,38
|
endlos
|
6.463,15
|
|
Nasdaq 100
|
TUB
|
Call
|
144,06
|
144,07
|
6.517,35
|
1,39
|
endlos
|
6.517,35
|
|
Nasdaq 100
|
CG
|
Call
|
143,72
|
0,00
|
6.556,56
|
1,39
|
endlos
|
6.556,56
|
|
Nasdaq 100
|
ING
|
Call
|
143,20
|
143,25
|
6.639,78
|
1,40
|
endlos
|
6.639,78
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,22
|
14,23
|
6.732,97
|
1,41
|
endlos
|
6.732,97
|
|
Nasdaq 100
|
VON
|
Call
|
141,99
|
142,00
|
6.920,00
|
1,41
|
endlos
|
6.777,29
|
|
Nasdaq 100
|
BNP
|
Call
|
141,98
|
141,99
|
6.771,62
|
1,41
|
endlos
|
6.771,62
|
|
Nasdaq 100
|
BNP
|
Call
|
141,84
|
141,85
|
6.787,76
|
1,41
|
endlos
|
6.787,76
|
|
Nasdaq 100
|
BNP
|
Call
|
141,30
|
141,31
|
6.851,59
|
1,41
|
endlos
|
6.851,59
|
|
Nasdaq 100
|
TUB
|
Call
|
140,95
|
140,96
|
6.880,57
|
1,42
|
endlos
|
6.880,57
|
|
Nasdaq 100
|
JPMBV
|
Call
|
141,03
|
141,04
|
6.929,00
|
1,42
|
endlos
|
6.859,73
|
|
Nasdaq 100
|
MSI
|
Call
|
140,96
|
140,97
|
7.032,89
|
1,42
|
endlos
|
6.894,98
|
|
Nasdaq 100
|
ING
|
Call
|
141,00
|
141,05
|
6.909,46
|
1,42
|
endlos
|
6.909,46
|
|
Nasdaq 100
|
TUB
|
Call
|
140,34
|
140,35
|
6.952,95
|
1,42
|
endlos
|
6.952,95
|
|
Nasdaq 100
|
BNP
|
Call
|
140,37
|
140,38
|
6.956,31
|
1,42
|
endlos
|
6.956,31
|
|
Nasdaq 100
|
GS
|
Call
|
140,18
|
140,20
|
6.970,62
|
1,43
|
endlos
|
6.970,62
|
|
Nasdaq 100
|
BNP
|
Call
|
140,02
|
140,03
|
7.142,07
|
1,43
|
endlos
|
7.002,03
|
|
Nasdaq 100
|
UBSL
|
Call
|
13,95
|
13,96
|
7.048,71
|
1,43
|
endlos
|
7.048,71
|
|