|
Nasdaq 100
|
GS
|
Call
|
192,89
|
192,90
|
1.024,37
|
1,05
|
endlos
|
1.024,37
|
|
Nasdaq 100
|
GS
|
Call
|
182,70
|
182,71
|
2.267,41
|
1,10
|
endlos
|
2.222,95
|
|
Nasdaq 100
|
CG
|
Call
|
181,49
|
0,00
|
2.365,14
|
1,11
|
endlos
|
2.365,14
|
|
Nasdaq 100
|
BNP
|
Call
|
177,68
|
177,69
|
2.870,87
|
1,14
|
endlos
|
2.814,58
|
|
Nasdaq 100
|
BNPA
|
Call
|
174,70
|
0,00
|
3.340,00
|
1,15
|
endlos
|
3.147,32
|
|
Nasdaq 100
|
VON
|
Call
|
173,62
|
173,63
|
3.307,25
|
1,16
|
endlos
|
3.307,25
|
|
Nasdaq 100
|
GS
|
Call
|
171,99
|
172,00
|
3.543,91
|
1,17
|
endlos
|
3.474,42
|
|
Nasdaq 100
|
ING
|
Call
|
164,80
|
164,85
|
4.324,94
|
1,22
|
endlos
|
4.324,94
|
|
Nasdaq 100
|
BNP
|
Call
|
163,84
|
163,85
|
4.515,42
|
1,23
|
endlos
|
4.426,89
|
|
Nasdaq 100
|
TUB
|
Call
|
16,13
|
16,14
|
4.714,39
|
1,25
|
endlos
|
4.714,39
|
|
Nasdaq 100
|
BNP
|
Call
|
155,55
|
155,56
|
5.395,13
|
1,30
|
endlos
|
5.395,13
|
|
Nasdaq 100
|
ING
|
Call
|
155,25
|
155,30
|
5.443,50
|
1,30
|
endlos
|
5.443,50
|
|
Nasdaq 100
|
VON
|
Call
|
1.550,48
|
1.550,49
|
5.459,68
|
1,30
|
endlos
|
5.459,68
|
|
Nasdaq 100
|
ING
|
Call
|
152,90
|
152,95
|
5.711,60
|
1,32
|
endlos
|
5.711,60
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,14
|
15,15
|
5.868,48
|
1,33
|
endlos
|
5.868,48
|
|
Nasdaq 100
|
BNP
|
Call
|
150,72
|
150,73
|
5.957,71
|
1,34
|
endlos
|
5.957,71
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,03
|
15,04
|
6.004,93
|
1,34
|
endlos
|
6.004,93
|
|
Nasdaq 100
|
BNP
|
Call
|
150,02
|
150,03
|
6.039,58
|
1,34
|
endlos
|
6.039,58
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,91
|
14,92
|
6.142,90
|
1,35
|
endlos
|
6.142,90
|
|
Nasdaq 100
|
BNP
|
Call
|
147,89
|
147,90
|
6.281,48
|
1,36
|
endlos
|
6.281,48
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,75
|
14,76
|
6.323,67
|
1,37
|
endlos
|
6.323,67
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
GS
|
Call
|
147,09
|
147,11
|
6.505,55
|
1,37
|
endlos
|
6.377,99
|
|
Nasdaq 100
|
TUB
|
Call
|
145,99
|
146,00
|
6.513,65
|
1,38
|
endlos
|
6.513,65
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,59
|
14,60
|
6.502,97
|
1,38
|
endlos
|
6.502,97
|
|
Nasdaq 100
|
MSI
|
Call
|
144,97
|
144,98
|
6.774,91
|
1,39
|
endlos
|
6.642,06
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,41
|
14,42
|
6.728,34
|
1,40
|
endlos
|
6.728,34
|
|
Nasdaq 100
|
BNP
|
Call
|
14,39
|
14,40
|
6.757,53
|
1,40
|
endlos
|
6.757,53
|
|
Nasdaq 100
|
VON
|
Call
|
143,75
|
143,76
|
6.910,00
|
1,40
|
endlos
|
6.773,06
|
|
Nasdaq 100
|
BNP
|
Call
|
143,72
|
143,73
|
6.767,71
|
1,40
|
endlos
|
6.767,71
|
|
Nasdaq 100
|
BNP
|
Call
|
143,59
|
143,60
|
6.783,84
|
1,41
|
endlos
|
6.783,84
|
|
Nasdaq 100
|
BNP
|
Call
|
143,05
|
143,06
|
6.847,62
|
1,41
|
endlos
|
6.847,62
|
|
Nasdaq 100
|
TUB
|
Call
|
142,88
|
142,89
|
6.876,58
|
1,41
|
endlos
|
6.876,58
|
|
Nasdaq 100
|
JPMBV
|
Call
|
142,91
|
142,92
|
6.925,00
|
1,41
|
endlos
|
6.855,73
|
|
Nasdaq 100
|
MSI
|
Call
|
142,81
|
142,82
|
7.028,41
|
1,41
|
endlos
|
6.890,59
|
|
Nasdaq 100
|
ING
|
Call
|
142,80
|
142,85
|
6.905,78
|
1,41
|
endlos
|
6.905,78
|
|
Nasdaq 100
|
scoge
|
Call
|
142,68
|
142,69
|
7.065,41
|
1,41
|
endlos
|
6.885,24
|
|
Nasdaq 100
|
TUB
|
Call
|
142,26
|
142,27
|
6.948,89
|
1,42
|
endlos
|
6.948,89
|
|
Nasdaq 100
|
BNP
|
Call
|
142,09
|
142,10
|
6.952,25
|
1,42
|
endlos
|
6.952,25
|
|
Nasdaq 100
|
BNP
|
Call
|
141,75
|
141,76
|
7.137,89
|
1,42
|
endlos
|
6.997,93
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,14
|
14,15
|
7.043,79
|
1,43
|
endlos
|
7.043,79
|
|
Nasdaq 100
|
GS
|
Call
|
140,79
|
140,80
|
7.265,55
|
1,43
|
endlos
|
7.123,09
|
|
Nasdaq 100
|
VON
|
Call
|
140,63
|
140,64
|
7.140,35
|
1,44
|
endlos
|
7.140,35
|
|
Nasdaq 100
|
BNP
|
Call
|
139,87
|
139,88
|
7.216,98
|
1,44
|
endlos
|
7.216,98
|
|
Nasdaq 100
|
UBSL
|
Call
|
13,97
|
13,98
|
7.229,68
|
1,44
|
endlos
|
7.229,68
|
|
Nasdaq 100
|
BNP
|
Call
|
139,75
|
139,76
|
7.232,43
|
1,44
|
endlos
|
7.232,43
|
|