|
Nasdaq 100
|
BNPA
|
Call
|
198,36
|
0,00
|
460,00
|
1,02
|
endlos
|
418,48
|
|
Nasdaq 100
|
GS
|
Call
|
193,20
|
193,21
|
1.021,97
|
1,05
|
endlos
|
1.021,97
|
|
Nasdaq 100
|
GS
|
Call
|
187,61
|
187,63
|
1.709,31
|
1,08
|
endlos
|
1.675,79
|
|
Nasdaq 100
|
BNP
|
Call
|
186,34
|
186,35
|
1.854,67
|
1,08
|
endlos
|
1.818,30
|
|
Nasdaq 100
|
BNP
|
Call
|
177,67
|
177,68
|
2.872,96
|
1,14
|
endlos
|
2.816,63
|
|
Nasdaq 100
|
BNPA
|
Call
|
174,80
|
0,00
|
3.340,00
|
1,15
|
endlos
|
3.148,70
|
|
Nasdaq 100
|
VON
|
Call
|
173,65
|
173,66
|
3.310,35
|
1,16
|
endlos
|
3.310,35
|
|
Nasdaq 100
|
CG
|
Call
|
172,78
|
0,00
|
3.447,00
|
1,17
|
endlos
|
3.410,81
|
|
Nasdaq 100
|
GS
|
Call
|
172,18
|
172,19
|
3.546,57
|
1,17
|
endlos
|
3.477,03
|
|
Nasdaq 100
|
MSI
|
Call
|
167,32
|
0,00
|
4.036,40
|
1,21
|
endlos
|
4.036,40
|
|
Nasdaq 100
|
BNP
|
Call
|
163,79
|
163,80
|
4.520,88
|
1,23
|
endlos
|
4.432,24
|
|
Nasdaq 100
|
ING
|
Call
|
163,05
|
163,10
|
4.680,00
|
1,24
|
endlos
|
4.539,00
|
|
Nasdaq 100
|
ING
|
Call
|
160,50
|
160,55
|
4.990,00
|
1,26
|
endlos
|
4.840,99
|
|
Nasdaq 100
|
GS
|
Call
|
159,64
|
159,65
|
4.927,46
|
1,27
|
endlos
|
4.927,46
|
|
Nasdaq 100
|
UBSL
|
Call
|
157,84
|
157,85
|
5.152,39
|
1,28
|
endlos
|
5.152,39
|
|
Nasdaq 100
|
BNP
|
Call
|
155,48
|
155,49
|
5.402,47
|
1,30
|
endlos
|
5.402,47
|
|
Nasdaq 100
|
GS
|
Call
|
155,07
|
155,09
|
5.459,73
|
1,30
|
endlos
|
5.459,73
|
|
Nasdaq 100
|
GS
|
Call
|
152,30
|
152,31
|
5.780,03
|
1,33
|
endlos
|
5.780,03
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,13
|
15,14
|
5.878,32
|
1,33
|
endlos
|
5.878,32
|
|
Nasdaq 100
|
BNP
|
Call
|
150,63
|
150,64
|
5.966,19
|
1,34
|
endlos
|
5.966,19
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
BNP
|
Call
|
149,92
|
149,93
|
6.048,23
|
1,35
|
endlos
|
6.048,23
|
|
Nasdaq 100
|
scoge
|
Call
|
149,23
|
149,24
|
6.339,49
|
1,35
|
endlos
|
6.145,93
|
|
Nasdaq 100
|
scoge
|
Call
|
148,93
|
148,94
|
6.187,92
|
1,36
|
endlos
|
6.187,92
|
|
Nasdaq 100
|
scoge
|
Call
|
147,96
|
147,97
|
6.491,49
|
1,37
|
endlos
|
6.292,96
|
|
Nasdaq 100
|
BNP
|
Call
|
147,84
|
147,85
|
6.290,63
|
1,37
|
endlos
|
6.290,63
|
|
Nasdaq 100
|
GS
|
Call
|
147,16
|
147,17
|
6.514,27
|
1,37
|
endlos
|
6.386,54
|
|
Nasdaq 100
|
ING
|
Call
|
147,20
|
147,25
|
6.406,70
|
1,37
|
endlos
|
6.406,70
|
|
Nasdaq 100
|
GS
|
Call
|
146,88
|
146,90
|
6.407,54
|
1,38
|
endlos
|
6.407,54
|
|
Nasdaq 100
|
scoge
|
Call
|
170,46
|
170,47
|
6.673,49
|
1,38
|
endlos
|
6.469,86
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,59
|
14,60
|
6.514,28
|
1,38
|
endlos
|
6.514,28
|
|
Nasdaq 100
|
TUB
|
Call
|
145,91
|
145,92
|
6.523,19
|
1,38
|
endlos
|
6.523,19
|
|
Nasdaq 100
|
CG
|
Call
|
145,66
|
0,00
|
6.563,15
|
1,39
|
endlos
|
6.563,15
|
|
Nasdaq 100
|
ING
|
Call
|
145,15
|
145,20
|
6.645,41
|
1,39
|
endlos
|
6.645,41
|
|
Nasdaq 100
|
MSI
|
Call
|
144,91
|
144,92
|
6.785,93
|
1,39
|
endlos
|
6.652,87
|
|
Nasdaq 100
|
ING
|
Call
|
142,80
|
142,85
|
6.915,43
|
1,41
|
endlos
|
6.915,43
|
|
Nasdaq 100
|
MSI
|
Call
|
142,77
|
142,78
|
7.039,98
|
1,41
|
endlos
|
6.901,94
|
|
Nasdaq 100
|
TUB
|
Call
|
142,78
|
142,79
|
6.886,86
|
1,41
|
endlos
|
6.886,86
|
|
Nasdaq 100
|
scoge
|
Call
|
142,67
|
142,68
|
7.114,49
|
1,42
|
endlos
|
6.897,43
|
|
Nasdaq 100
|
TUB
|
Call
|
142,16
|
142,17
|
6.959,33
|
1,42
|
endlos
|
6.959,33
|
|
Nasdaq 100
|
GS
|
Call
|
142,02
|
142,03
|
6.976,68
|
1,42
|
endlos
|
6.976,68
|
|
Nasdaq 100
|
scoge
|
Call
|
164,44
|
164,45
|
7.290,49
|
1,43
|
endlos
|
7.068,44
|
|
Nasdaq 100
|
scoge
|
Call
|
140,61
|
140,62
|
7.158,42
|
1,44
|
endlos
|
7.158,42
|
|
Nasdaq 100
|
MSI
|
Call
|
139,76
|
139,77
|
7.247,18
|
1,45
|
endlos
|
7.247,18
|
|
Nasdaq 100
|
JPMBV
|
Call
|
139,62
|
139,63
|
7.323,00
|
1,45
|
endlos
|
7.249,79
|
|