|
Nasdaq 100
|
BNPA
|
Call
|
197,74
|
0,00
|
460,00
|
1,02
|
endlos
|
422,38
|
|
Nasdaq 100
|
GS
|
Call
|
187,06
|
187,07
|
1.710,40
|
1,08
|
endlos
|
1.677,20
|
|
Nasdaq 100
|
BNP
|
Call
|
185,67
|
185,68
|
1.855,95
|
1,08
|
endlos
|
1.819,56
|
|
Nasdaq 100
|
BNPA
|
Call
|
174,40
|
0,00
|
3.340,00
|
1,16
|
endlos
|
3.147,92
|
|
Nasdaq 100
|
VON
|
Call
|
173,02
|
173,03
|
3.307,92
|
1,16
|
endlos
|
3.307,92
|
|
Nasdaq 100
|
CG
|
Call
|
172,23
|
0,00
|
3.428,00
|
1,17
|
endlos
|
3.408,21
|
|
Nasdaq 100
|
GS
|
Call
|
171,68
|
171,69
|
3.543,91
|
1,17
|
endlos
|
3.475,13
|
|
Nasdaq 100
|
MSI
|
Call
|
166,70
|
0,00
|
4.034,70
|
1,21
|
endlos
|
4.034,70
|
|
Nasdaq 100
|
VON
|
Call
|
166,55
|
166,56
|
4.156,92
|
1,21
|
endlos
|
4.075,01
|
|
Nasdaq 100
|
ING
|
Call
|
164,50
|
164,55
|
4.325,83
|
1,22
|
endlos
|
4.325,83
|
|
Nasdaq 100
|
ING
|
Call
|
162,45
|
162,50
|
4.660,00
|
1,24
|
endlos
|
4.535,14
|
|
Nasdaq 100
|
ING
|
Call
|
159,75
|
159,80
|
4.970,00
|
1,26
|
endlos
|
4.836,57
|
|
Nasdaq 100
|
GS
|
Call
|
159,10
|
159,12
|
4.922,89
|
1,27
|
endlos
|
4.922,89
|
|
Nasdaq 100
|
UBSL
|
Call
|
157,27
|
157,28
|
5.145,43
|
1,28
|
endlos
|
5.145,43
|
|
Nasdaq 100
|
ING
|
Call
|
152,65
|
152,70
|
5.712,77
|
1,32
|
endlos
|
5.712,77
|
|
Nasdaq 100
|
GS
|
Call
|
151,80
|
151,82
|
5.773,90
|
1,33
|
endlos
|
5.773,90
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,11
|
15,12
|
5.869,85
|
1,33
|
endlos
|
5.869,85
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,99
|
15,00
|
6.006,32
|
1,34
|
endlos
|
6.006,32
|
|
Nasdaq 100
|
scoge
|
Call
|
148,58
|
148,59
|
6.295,41
|
1,35
|
endlos
|
6.137,05
|
|
Nasdaq 100
|
scoge
|
Call
|
148,27
|
148,28
|
6.178,95
|
1,36
|
endlos
|
6.178,95
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
scoge
|
Call
|
147,45
|
147,46
|
6.446,41
|
1,37
|
endlos
|
6.283,76
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,72
|
14,73
|
6.325,14
|
1,37
|
endlos
|
6.325,14
|
|
Nasdaq 100
|
ING
|
Call
|
146,55
|
146,60
|
6.399,40
|
1,37
|
endlos
|
6.399,40
|
|
Nasdaq 100
|
GS
|
Call
|
146,42
|
146,44
|
6.400,25
|
1,38
|
endlos
|
6.400,25
|
|
Nasdaq 100
|
scoge
|
Call
|
169,83
|
169,84
|
6.627,41
|
1,38
|
endlos
|
6.460,46
|
|
Nasdaq 100
|
TUB
|
Call
|
145,40
|
145,41
|
6.514,98
|
1,39
|
endlos
|
6.514,98
|
|
Nasdaq 100
|
CG
|
Call
|
145,12
|
0,00
|
6.554,02
|
1,39
|
endlos
|
6.554,02
|
|
Nasdaq 100
|
ING
|
Call
|
144,50
|
144,55
|
6.637,67
|
1,39
|
endlos
|
6.637,67
|
|
Nasdaq 100
|
MSI
|
Call
|
144,39
|
144,40
|
6.774,91
|
1,40
|
endlos
|
6.643,51
|
|
Nasdaq 100
|
TUB
|
Call
|
142,28
|
142,29
|
6.877,98
|
1,42
|
endlos
|
6.877,98
|
|
Nasdaq 100
|
MSI
|
Call
|
142,29
|
142,30
|
7.028,41
|
1,42
|
endlos
|
6.892,09
|
|
Nasdaq 100
|
scoge
|
Call
|
142,29
|
142,30
|
7.065,41
|
1,42
|
endlos
|
6.886,92
|
|
Nasdaq 100
|
TUB
|
Call
|
141,66
|
141,67
|
6.950,31
|
1,42
|
endlos
|
6.950,31
|
|
Nasdaq 100
|
GS
|
Call
|
141,53
|
141,55
|
6.968,31
|
1,42
|
endlos
|
6.968,31
|
|
Nasdaq 100
|
scoge
|
Call
|
164,03
|
164,04
|
7.240,41
|
1,43
|
endlos
|
7.057,75
|
|
Nasdaq 100
|
scoge
|
Call
|
140,02
|
140,03
|
7.147,34
|
1,44
|
endlos
|
7.147,34
|
|
Nasdaq 100
|
MSI
|
Call
|
139,29
|
139,30
|
7.241,18
|
1,45
|
endlos
|
7.241,18
|
|
Nasdaq 100
|
scoge
|
Call
|
138,61
|
138,62
|
7.310,76
|
1,45
|
endlos
|
7.310,76
|
|
Nasdaq 100
|
UBSL
|
Call
|
138,51
|
138,52
|
7.337,43
|
1,45
|
endlos
|
7.337,43
|
|
Nasdaq 100
|
JPMBV
|
Call
|
138,43
|
138,44
|
7.338,92
|
1,46
|
endlos
|
7.338,92
|
|
Nasdaq 100
|
UBSL
|
Call
|
13,81
|
13,82
|
7.364,93
|
1,46
|
endlos
|
7.364,93
|
|
Nasdaq 100
|
MSI
|
Call
|
138,05
|
0,00
|
7.387,27
|
1,46
|
endlos
|
7.387,27
|
|
Nasdaq 100
|
scoge
|
Call
|
137,96
|
137,97
|
7.387,72
|
1,46
|
endlos
|
7.387,72
|
|