|
Nasdaq 100
|
BNPA
|
Call
|
198,59
|
0,00
|
460,00
|
1,02
|
endlos
|
422,39
|
|
Nasdaq 100
|
GS
|
Call
|
188,27
|
188,28
|
1.711,04
|
1,07
|
endlos
|
1.677,49
|
|
Nasdaq 100
|
BNP
|
Call
|
186,57
|
186,58
|
1.856,19
|
1,08
|
endlos
|
1.819,79
|
|
Nasdaq 100
|
BNP
|
Call
|
178,09
|
178,10
|
2.872,00
|
1,14
|
endlos
|
2.815,68
|
|
Nasdaq 100
|
VON
|
Call
|
173,97
|
173,98
|
3.308,64
|
1,16
|
endlos
|
3.308,64
|
|
Nasdaq 100
|
CG
|
Call
|
173,43
|
0,00
|
3.428,00
|
1,17
|
endlos
|
3.408,94
|
|
Nasdaq 100
|
GS
|
Call
|
172,79
|
172,81
|
3.545,30
|
1,17
|
endlos
|
3.475,78
|
|
Nasdaq 100
|
MSI
|
Call
|
167,97
|
0,00
|
4.035,25
|
1,20
|
endlos
|
4.035,25
|
|
Nasdaq 100
|
ING
|
Call
|
165,15
|
165,20
|
4.326,66
|
1,22
|
endlos
|
4.326,66
|
|
Nasdaq 100
|
BNP
|
Call
|
164,21
|
164,22
|
4.517,23
|
1,23
|
endlos
|
4.428,65
|
|
Nasdaq 100
|
ING
|
Call
|
163,15
|
163,20
|
4.660,00
|
1,24
|
endlos
|
4.536,02
|
|
Nasdaq 100
|
ING
|
Call
|
160,60
|
160,65
|
4.970,00
|
1,26
|
endlos
|
4.837,51
|
|
Nasdaq 100
|
GS
|
Call
|
160,22
|
160,23
|
4.923,85
|
1,26
|
endlos
|
4.923,85
|
|
Nasdaq 100
|
UBSL
|
Call
|
158,09
|
158,10
|
5.146,58
|
1,28
|
endlos
|
5.146,58
|
|
Nasdaq 100
|
BNP
|
Call
|
155,93
|
155,94
|
5.397,30
|
1,30
|
endlos
|
5.397,30
|
|
Nasdaq 100
|
GS
|
Call
|
155,64
|
155,65
|
5.455,25
|
1,30
|
endlos
|
5.455,25
|
|
Nasdaq 100
|
GS
|
Call
|
152,94
|
152,95
|
5.775,02
|
1,32
|
endlos
|
5.775,02
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,17
|
15,18
|
5.871,17
|
1,33
|
endlos
|
5.871,17
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
BNP
|
Call
|
151,07
|
151,08
|
5.960,10
|
1,34
|
endlos
|
5.960,10
|
|
Nasdaq 100
|
BNP
|
Call
|
150,37
|
150,38
|
6.042,01
|
1,35
|
endlos
|
6.042,01
|
|
Nasdaq 100
|
scoge
|
Call
|
149,45
|
149,46
|
6.295,35
|
1,35
|
endlos
|
6.138,49
|
|
Nasdaq 100
|
scoge
|
Call
|
149,15
|
149,16
|
6.180,40
|
1,36
|
endlos
|
6.180,40
|
|
Nasdaq 100
|
BNP
|
Call
|
148,31
|
148,32
|
6.284,01
|
1,36
|
endlos
|
6.284,01
|
|
Nasdaq 100
|
scoge
|
Call
|
148,18
|
148,19
|
6.446,35
|
1,37
|
endlos
|
6.285,23
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,78
|
14,79
|
6.326,57
|
1,37
|
endlos
|
6.326,57
|
|
Nasdaq 100
|
GS
|
Call
|
147,79
|
147,80
|
6.508,16
|
1,37
|
endlos
|
6.380,55
|
|
Nasdaq 100
|
GS
|
Call
|
147,49
|
147,51
|
6.401,51
|
1,37
|
endlos
|
6.401,51
|
|
Nasdaq 100
|
ING
|
Call
|
147,35
|
147,40
|
6.400,66
|
1,37
|
endlos
|
6.400,66
|
|
Nasdaq 100
|
scoge
|
Call
|
170,73
|
170,74
|
6.627,35
|
1,38
|
endlos
|
6.461,96
|
|
Nasdaq 100
|
CG
|
Call
|
146,32
|
0,00
|
6.555,48
|
1,38
|
endlos
|
6.555,48
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,62
|
14,63
|
6.505,95
|
1,38
|
endlos
|
6.505,95
|
|
Nasdaq 100
|
TUB
|
Call
|
146,29
|
146,30
|
6.516,27
|
1,38
|
endlos
|
6.516,27
|
|
Nasdaq 100
|
MSI
|
Call
|
145,51
|
145,52
|
6.777,83
|
1,39
|
endlos
|
6.644,92
|
|
Nasdaq 100
|
ING
|
Call
|
145,30
|
145,35
|
6.638,98
|
1,39
|
endlos
|
6.638,98
|
|
Nasdaq 100
|
MSI
|
Call
|
143,38
|
143,39
|
7.031,43
|
1,41
|
endlos
|
6.893,56
|
|
Nasdaq 100
|
TUB
|
Call
|
143,16
|
143,17
|
6.879,35
|
1,41
|
endlos
|
6.879,35
|
|
Nasdaq 100
|
scoge
|
Call
|
142,96
|
142,97
|
7.065,35
|
1,41
|
endlos
|
6.888,54
|
|
Nasdaq 100
|
GS
|
Call
|
142,66
|
142,67
|
6.969,69
|
1,42
|
endlos
|
6.969,69
|
|
Nasdaq 100
|
TUB
|
Call
|
142,54
|
142,55
|
6.951,69
|
1,42
|
endlos
|
6.951,69
|
|
Nasdaq 100
|
scoge
|
Call
|
164,52
|
164,53
|
7.240,35
|
1,43
|
endlos
|
7.059,40
|
|
Nasdaq 100
|
scoge
|
Call
|
140,79
|
140,80
|
7.149,03
|
1,44
|
endlos
|
7.149,03
|
|