|
Nasdaq 100
|
BNPA
|
Call
|
196,29
|
0,00
|
460,00
|
1,02
|
endlos
|
420,29
|
|
Nasdaq 100
|
GS
|
Call
|
191,07
|
191,08
|
1.023,23
|
1,05
|
endlos
|
1.023,23
|
|
Nasdaq 100
|
GS
|
Call
|
186,26
|
186,27
|
1.709,78
|
1,07
|
endlos
|
1.676,25
|
|
Nasdaq 100
|
BNP
|
Call
|
184,62
|
184,63
|
1.855,12
|
1,08
|
endlos
|
1.818,74
|
|
Nasdaq 100
|
GS
|
Call
|
181,28
|
181,29
|
2.267,24
|
1,10
|
endlos
|
2.222,79
|
|
Nasdaq 100
|
CG
|
Call
|
179,73
|
0,00
|
2.365,34
|
1,11
|
endlos
|
2.365,34
|
|
Nasdaq 100
|
BNP
|
Call
|
176,10
|
176,11
|
2.871,55
|
1,14
|
endlos
|
2.815,25
|
|
Nasdaq 100
|
VON
|
Call
|
171,98
|
171,99
|
3.308,25
|
1,16
|
endlos
|
3.308,25
|
|
Nasdaq 100
|
CG
|
Call
|
171,26
|
0,00
|
3.426,00
|
1,17
|
endlos
|
3.408,58
|
|
Nasdaq 100
|
GS
|
Call
|
170,60
|
170,61
|
3.544,79
|
1,17
|
endlos
|
3.475,28
|
|
Nasdaq 100
|
MSI
|
Call
|
165,79
|
0,00
|
4.034,87
|
1,21
|
endlos
|
4.034,87
|
|
Nasdaq 100
|
BNP
|
Call
|
162,31
|
162,32
|
4.517,46
|
1,23
|
endlos
|
4.428,88
|
|
Nasdaq 100
|
ING
|
Call
|
161,35
|
161,40
|
4.660,00
|
1,24
|
endlos
|
4.535,95
|
|
Nasdaq 100
|
TUB
|
Call
|
15,99
|
16,00
|
4.716,88
|
1,25
|
endlos
|
4.716,88
|
|
Nasdaq 100
|
ING
|
Call
|
158,85
|
158,90
|
4.970,00
|
1,26
|
endlos
|
4.837,56
|
|
Nasdaq 100
|
GS
|
Call
|
158,09
|
158,11
|
4.923,94
|
1,27
|
endlos
|
4.923,94
|
|
Nasdaq 100
|
BNP
|
Call
|
154,07
|
154,08
|
5.397,92
|
1,30
|
endlos
|
5.397,92
|
|
Nasdaq 100
|
GS
|
Call
|
153,82
|
153,83
|
5.455,56
|
1,30
|
endlos
|
5.455,56
|
|
Nasdaq 100
|
ING
|
Call
|
153,85
|
153,90
|
5.445,98
|
1,30
|
endlos
|
5.445,98
|
|
Nasdaq 100
|
GS
|
Call
|
150,76
|
150,77
|
5.775,46
|
1,33
|
endlos
|
5.775,46
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Nasdaq 100
|
scoge
|
Call
|
147,73
|
147,74
|
6.293,42
|
1,35
|
endlos
|
6.139,56
|
|
Nasdaq 100
|
scoge
|
Call
|
147,43
|
147,44
|
6.181,49
|
1,36
|
endlos
|
6.181,49
|
|
Nasdaq 100
|
BNP
|
Call
|
146,46
|
146,47
|
6.285,00
|
1,37
|
endlos
|
6.285,00
|
|
Nasdaq 100
|
scoge
|
Call
|
146,39
|
146,40
|
6.444,42
|
1,37
|
endlos
|
6.286,37
|
|
Nasdaq 100
|
GS
|
Call
|
145,70
|
145,71
|
6.508,86
|
1,37
|
endlos
|
6.381,23
|
|
Nasdaq 100
|
ING
|
Call
|
145,65
|
145,70
|
6.401,36
|
1,37
|
endlos
|
6.401,36
|
|
Nasdaq 100
|
GS
|
Call
|
145,40
|
145,41
|
6.402,20
|
1,38
|
endlos
|
6.402,20
|
|
Nasdaq 100
|
scoge
|
Call
|
169,63
|
169,64
|
6.625,42
|
1,38
|
endlos
|
6.463,15
|
|
Nasdaq 100
|
TUB
|
Call
|
144,43
|
144,44
|
6.517,35
|
1,39
|
endlos
|
6.517,35
|
|
Nasdaq 100
|
CG
|
Call
|
144,24
|
0,00
|
6.556,56
|
1,39
|
endlos
|
6.556,56
|
|
Nasdaq 100
|
ING
|
Call
|
143,55
|
143,60
|
6.639,78
|
1,39
|
endlos
|
6.639,78
|
|
Nasdaq 100
|
UBSL
|
Call
|
14,26
|
14,27
|
6.732,97
|
1,40
|
endlos
|
6.732,97
|
|
Nasdaq 100
|
VON
|
Call
|
142,42
|
142,43
|
6.920,00
|
1,41
|
endlos
|
6.777,29
|
|
Nasdaq 100
|
BNP
|
Call
|
142,27
|
142,28
|
6.771,62
|
1,41
|
endlos
|
6.771,62
|
|
Nasdaq 100
|
MSI
|
Call
|
141,29
|
141,30
|
7.032,89
|
1,42
|
endlos
|
6.894,98
|
|
Nasdaq 100
|
TUB
|
Call
|
141,32
|
141,33
|
6.880,57
|
1,42
|
endlos
|
6.880,57
|
|
Nasdaq 100
|
ING
|
Call
|
141,25
|
141,30
|
6.909,46
|
1,42
|
endlos
|
6.909,46
|
|
Nasdaq 100
|
scoge
|
Call
|
141,16
|
141,17
|
7.063,42
|
1,42
|
endlos
|
6.889,97
|
|
Nasdaq 100
|
JPMBV
|
Call
|
141,09
|
141,10
|
6.929,00
|
1,42
|
endlos
|
6.859,73
|
|
Nasdaq 100
|
TUB
|
Call
|
140,70
|
140,71
|
6.952,95
|
1,42
|
endlos
|
6.952,95
|
|
Nasdaq 100
|
BNP
|
Call
|
140,73
|
140,74
|
6.956,31
|
1,42
|
endlos
|
6.956,31
|
|
Nasdaq 100
|
GS
|
Call
|
140,55
|
140,56
|
6.970,62
|
1,42
|
endlos
|
6.970,62
|
|
Nasdaq 100
|
UBSL
|
Call
|
13,99
|
14,00
|
7.048,71
|
1,43
|
endlos
|
7.048,71
|
|
Nasdaq 100
|
scoge
|
Call
|
163,43
|
163,44
|
7.238,42
|
1,43
|
endlos
|
7.060,87
|
|
Nasdaq 100
|
VON
|
Call
|
139,24
|
139,25
|
7.144,92
|
1,44
|
endlos
|
7.144,92
|
|